4288東証S貸借
業種 情報・通信業
アズジェント 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,100 (24/07/09) | 358 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,100 (24/07/09) | 367 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 583 | 610 | 583 | 604 | +22 | +3.8 | 47,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 841 | +9.8 | 885 | 185,200 | 25,700 | 190,000 | 7.39 |
| 12/30 | 766 | +7.0 | 729 | 54,800 | 26,000 | 206,400 | 7.94 |
| 12/24 | 716 | +5.1 | 710 | 160,300 | 30,400 | 211,100 | 6.94 |
| 12/17 | 681 | -6.8 | 695 | 22,900 | 20,800 | 203,400 | 9.78 |
| 12/10 | 731 | -2.1 | 739 | 42,100 | 20,800 | 216,800 | 10.42 |
| 12/3 | 747 | -19.8 | 762 | 85,600 | 22,000 | 196,600 | 8.94 |
| 11/26 | 931 | -6.3 | 990 | 19,900 | 20,100 | 189,000 | 9.40 |
| 11/19 | 994 | +1.8 | 987 | 11,500 | 26,700 | 186,100 | 6.97 |
| 11/12 | 976 | -2.2 | 991 | 16,800 | 26,700 | 185,100 | 6.93 |
| 11/5 | 998 | -5.0 | 1,015 | 9,600 | 27,000 | 190,900 | 7.07 |
| 10/29 | 1,050 | +2.4 | 1,037 | 7,800 | 27,000 | 189,400 | 7.01 |
| 10/22 | 1,025 | +0.5 | 1,014 | 17,100 | 27,000 | 189,500 | 7.02 |
| 10/15 | 1,020 | -5.6 | 1,034 | 8,200 | 27,000 | 201,700 | 7.47 |
| 10/8 | 1,080 | -1.8 | 1,061 | 15,700 | 27,000 | 200,800 | 7.44 |
| 10/1 | 1,100 | +0.9 | 1,111 | 10,300 | 28,200 | 201,400 | 7.14 |
| 9/24 | 1,090 | +0.4 | 1,092 | 5,500 | 28,100 | 201,500 | 7.17 |
| 9/17 | 1,086 | -5.3 | 1,114 | 10,700 | 28,000 | 202,000 | 7.21 |
| 9/10 | 1,147 | +0.4 | 1,145 | 15,500 | 28,000 | 201,900 | 7.21 |
| 9/3 | 1,143 | +3.8 | 1,123 | 22,000 | 28,100 | 201,100 | 7.16 |
| 8/27 | 1,101 | +1.1 | 1,098 | 4,500 | 27,900 | 202,900 | 7.27 |
| 8/20 | 1,089 | -9.5 | 1,120 | 27,300 | 28,000 | 201,700 | 7.20 |
| 8/13 | 1,203 | -1.6 | 1,209 | 13,300 | 29,600 | 220,200 | 7.44 |
| 8/6 | 1,223 | -4.8 | 1,259 | 12,000 | 30,600 | 220,600 | 7.21 |
| 7/30 | 1,285 | +6.0 | 1,215 | 33,900 | 30,700 | 222,200 | 7.24 |
| 7/21 | 1,212 | -3.7 | 1,222 | 11,900 | 31,200 | 220,900 | 7.08 |
| 7/16 | 1,259 | +0.4 | 1,239 | 29,400 | 31,100 | 219,600 | 7.06 |
| 7/9 | 1,254 | +13.5 | 1,233 | 93,700 | 30,900 | 226,500 | 7.33 |
| 7/2 | 1,105 | +3.3 | 1,096 | 12,100 | 27,100 | 222,500 | 8.21 |
| 6/25 | 1,070 | -2.0 | 1,071 | 16,900 | 26,800 | 223,100 | 8.32 |
| 6/18 | 1,092 | -2.7 | 1,094 | 11,000 | 27,000 | 227,700 | 8.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
