4288東証S貸借
業種 情報・通信業
アズジェント 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,100 (24/07/09) | 358 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,100 (24/07/09) | 367 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 583 | 610 | 583 | 604 | +22 | +3.8 | 47,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,122 | +2.5 | 1,104 | 18,900 | 27,500 | 233,800 | 8.50 |
| 6/4 | 1,095 | +2.5 | 1,087 | 22,300 | 27,000 | 230,600 | 8.54 |
| 5/28 | 1,068 | -1.3 | 1,059 | 19,800 | 26,800 | 227,600 | 8.49 |
| 5/21 | 1,082 | +2.3 | 1,029 | 35,800 | 25,800 | 226,200 | 8.77 |
| 5/14 | 1,058 | -2.4 | 1,046 | 39,400 | 25,700 | 222,900 | 8.67 |
| 5/7 | 1,084 | +0.8 | 1,069 | 10,700 | ー | ー | ー |
| 4/30 | 1,075 | -3.2 | 1,097 | 37,500 | 25,700 | 227,100 | 8.84 |
| 4/23 | 1,110 | -3.2 | 1,141 | 29,300 | 25,700 | 219,200 | 8.53 |
| 4/16 | 1,147 | -1.1 | 1,167 | 52,900 | 26,000 | 221,200 | 8.51 |
| 4/9 | 1,160 | +6.8 | 1,121 | 26,500 | 25,800 | 227,700 | 8.83 |
| 4/2 | 1,086 | -4.0 | 1,112 | 23,700 | 26,000 | 228,000 | 8.77 |
| 3/26 | 1,131 | +9.1 | 1,132 | 78,900 | 26,000 | 226,200 | 8.70 |
| 3/19 | 1,037 | +1.0 | 1,034 | 24,600 | 26,100 | 226,400 | 8.67 |
| 3/12 | 1,027 | 0.0 | 1,040 | 16,900 | 26,000 | 225,500 | 8.67 |
| 3/5 | 1,027 | -2.2 | 1,047 | 11,300 | 25,900 | 224,500 | 8.67 |
| 2/26 | 1,050 | -6.5 | 1,082 | 12,900 | 25,800 | 226,800 | 8.79 |
| 2/19 | 1,123 | +0.4 | 1,133 | 38,200 | 26,000 | 226,500 | 8.71 |
| 2/12 | 1,119 | +4.7 | 1,106 | 43,400 | 25,900 | 227,100 | 8.77 |
| 2/5 | 1,069 | -1.5 | 1,065 | 19,900 | 26,000 | 226,500 | 8.71 |
| 1/29 | 1,085 | -4.0 | 1,108 | 17,600 | 26,300 | 225,100 | 8.56 |
| 1/22 | 1,130 | +0.9 | 1,135 | 16,600 | 26,200 | 224,700 | 8.58 |
| 1/15 | 1,120 | -4.0 | 1,129 | 15,900 | 26,400 | 221,400 | 8.39 |
| 1/8 | 1,166 | +12.6 | 1,123 | 32,000 | 27,000 | 226,500 | 8.39 |
| 12/30 | 1,036 | +3.6 | 991 | 45,400 | 26,300 | 232,000 | 8.82 |
| 12/25 | 1,000 | -9.5 | 1,026 | 87,100 | 26,300 | 241,800 | 9.19 |
| 12/18 | 1,105 | -3.2 | 1,129 | 56,000 | 26,100 | 209,700 | 8.03 |
| 12/11 | 1,142 | +1.2 | 1,154 | 50,400 | 26,800 | 207,100 | 7.73 |
| 12/4 | 1,129 | -0.1 | 1,126 | 100,200 | 28,700 | 242,400 | 8.45 |
| 11/27 | 1,130 | +2.6 | 1,149 | 45,100 | 28,600 | 187,800 | 6.57 |
| 11/20 | 1,101 | -6.9 | 1,126 | 57,500 | 31,900 | 193,600 | 6.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
