4288東証S貸借
業種 情報・通信業
アズジェント 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,100 (24/07/09) | 358 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,100 (24/07/09) | 367 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 583 | 610 | 583 | 604 | +22 | +3.8 | 47,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,183 | -11.1 | 1,221 | 107,100 | 27,700 | 196,400 | 7.09 |
| 11/6 | 1,330 | +3.7 | 1,313 | 29,800 | 28,900 | 200,400 | 6.93 |
| 10/30 | 1,282 | -8.7 | 1,333 | 41,600 | 28,200 | 195,700 | 6.94 |
| 10/23 | 1,404 | -2.3 | 1,420 | 36,600 | 28,900 | 192,500 | 6.66 |
| 10/16 | 1,437 | +0.6 | 1,460 | 54,100 | 28,700 | 202,600 | 7.06 |
| 10/9 | 1,429 | -0.1 | 1,437 | 38,600 | 28,600 | 203,000 | 7.10 |
| 10/2 | 1,430 | -1.5 | 1,477 | 112,800 | 29,100 | 200,000 | 6.87 |
| 9/25 | 1,452 | +7.6 | 1,443 | 81,000 | 29,600 | 205,200 | 6.93 |
| 9/18 | 1,349 | +7.0 | 1,326 | 84,300 | 29,200 | 197,900 | 6.78 |
| 9/11 | 1,261 | -0.8 | 1,263 | 26,100 | 28,300 | 195,200 | 6.90 |
| 9/4 | 1,271 | -0.2 | 1,294 | 26,700 | 28,600 | 195,400 | 6.83 |
| 8/28 | 1,273 | -6.8 | 1,342 | 36,800 | 28,500 | 196,200 | 6.88 |
| 8/21 | 1,366 | +1.2 | 1,367 | 22,900 | 29,000 | 198,000 | 6.83 |
| 8/14 | 1,350 | -6.1 | 1,350 | 44,900 | 29,000 | 197,500 | 6.81 |
| 8/7 | 1,438 | +13.3 | 1,390 | 52,700 | 31,800 | 204,700 | 6.44 |
| 7/31 | 1,269 | -7.1 | 1,343 | 36,600 | 29,900 | 203,000 | 6.79 |
| 7/22 | 1,366 | +4.4 | 1,306 | 30,200 | 31,100 | 206,500 | 6.64 |
| 7/17 | 1,309 | -2.2 | 1,339 | 29,200 | 31,400 | 209,900 | 6.68 |
| 7/10 | 1,338 | +0.2 | 1,393 | 65,200 | 33,300 | 212,900 | 6.39 |
| 7/3 | 1,336 | -10.2 | 1,400 | 133,000 | 33,900 | 221,900 | 6.55 |
| 6/26 | 1,488 | -0.7 | 1,555 | 221,300 | 31,800 | 222,000 | 6.98 |
| 6/19 | 1,498 | -1.3 | 1,455 | 126,900 | 33,200 | 217,200 | 6.54 |
| 6/12 | 1,518 | -7.2 | 1,556 | 221,800 | 33,600 | 225,200 | 6.70 |
| 6/5 | 1,635 | -8.5 | 1,728 | 177,800 | 36,100 | 240,800 | 6.67 |
| 5/29 | 1,786 | +14.7 | 1,770 | 501,300 | 38,400 | 259,100 | 6.75 |
| 5/22 | 1,557 | +6.5 | 1,534 | 104,600 | 36,200 | 216,400 | 5.98 |
| 5/15 | 1,462 | +2.5 | 1,550 | 295,800 | 35,400 | 209,500 | 5.92 |
| 5/8 | 1,426 | +7.4 | 1,389 | 56,100 | ー | ー | ー |
| 5/1 | 1,328 | +9.8 | 1,364 | 252,200 | 38,100 | 213,200 | 5.60 |
| 4/24 | 1,209 | -7.4 | 1,334 | 268,500 | 36,100 | 198,200 | 5.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
