4298東証P貸借
業種 サービス業
プロトコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,581 (24/10/04) | 1,230 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,581 (24/10/04) | 1,230 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,434 | 1,434 | 1,357 | 1,371 | -61 | -4.3 | 123,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,432 | -0.6 | 1,429 | 112,000 | 4,700 | 21,000 | 4.47 |
| 11/8 | 1,440 | +3.0 | 1,418 | 101,300 | 4,200 | 19,900 | 4.74 |
| 11/1 | 1,398 | -0.2 | 1,410 | 177,400 | 4,400 | 20,700 | 4.70 |
| 10/25 | 1,401 | -3.1 | 1,411 | 220,100 | 17,700 | 21,900 | 1.24 |
| 10/18 | 1,446 | -3.0 | 1,476 | 62,000 | 4,900 | 22,200 | 4.53 |
| 10/11 | 1,491 | -3.7 | 1,529 | 91,600 | 3,800 | 21,000 | 5.53 |
| 10/4 | 1,548 | +4.5 | 1,519 | 174,900 | 4,000 | 22,900 | 5.73 |
| 9/27 | 1,481 | +2.6 | 1,482 | 121,000 | 3,200 | 17,700 | 5.53 |
| 9/20 | 1,444 | +2.6 | 1,451 | 143,800 | 2,500 | 19,000 | 7.60 |
| 9/13 | 1,407 | +1.2 | 1,402 | 221,900 | 100 | 21,300 | 213.00 |
| 9/6 | 1,390 | -4.3 | 1,402 | 147,800 | 100 | 22,600 | 226.00 |
| 8/30 | 1,453 | +2.6 | 1,453 | 110,700 | 2,000 | 21,500 | 10.75 |
| 8/23 | 1,416 | +2.8 | 1,398 | 134,900 | 100 | 22,400 | 224.00 |
| 8/16 | 1,377 | +5.1 | 1,355 | 117,700 | 100 | 23,100 | 231.00 |
| 8/9 | 1,310 | -3.6 | 1,300 | 361,600 | 100 | 26,200 | 262.00 |
| 8/2 | 1,359 | -2.9 | 1,415 | 195,200 | 600 | 45,600 | 76.00 |
| 7/26 | 1,399 | -3.5 | 1,409 | 158,900 | 1,000 | 51,300 | 51.30 |
| 7/19 | 1,449 | +0.1 | 1,447 | 129,800 | 2,300 | 69,300 | 30.13 |
| 7/12 | 1,447 | +3.2 | 1,434 | 220,900 | 2,300 | 74,600 | 32.43 |
| 7/5 | 1,402 | -5.2 | 1,429 | 153,400 | 2,100 | 63,600 | 30.29 |
| 6/28 | 1,479 | +2.7 | 1,469 | 201,300 | 2,800 | 63,000 | 22.50 |
| 6/21 | 1,440 | +1.8 | 1,435 | 210,500 | 1,800 | 69,100 | 38.39 |
| 6/14 | 1,415 | +4.8 | 1,380 | 280,500 | 1,600 | 70,800 | 44.25 |
| 6/7 | 1,350 | -0.7 | 1,359 | 134,900 | 100 | 47,300 | 473.00 |
| 5/31 | 1,359 | +1.3 | 1,344 | 115,900 | 400 | 43,800 | 109.50 |
| 5/24 | 1,341 | +0.5 | 1,328 | 131,300 | 900 | 47,600 | 52.89 |
| 5/17 | 1,335 | +0.1 | 1,326 | 139,200 | 1,700 | 40,000 | 23.53 |
| 5/10 | 1,334 | -5.2 | 1,384 | 260,600 | 1,900 | 42,300 | 22.26 |
| 5/2 | 1,407 | +3.2 | 1,393 | 66,300 | 1,200 | 28,300 | 23.58 |
| 4/26 | 1,364 | +2.6 | 1,351 | 75,500 | 2,000 | 30,300 | 15.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
