！決算発表予定日 2024/05/10
4298東証P貸借
業種 情報・通信業
プロトコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,497 (24/04/10) | 1,087 (23/05/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,497 (24/04/10) | 1,265 (24/01/31) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,349 | 1,372 | 1,317 | 1,364 | +34 | +2.6 | 94,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,364 | +2.6 | 1,351 | 75,500 | ー | ー | ー |
| 4/19 | 1,330 | -6.7 | 1,375 | 116,200 | 1,800 | 30,200 | 16.78 |
| 4/12 | 1,425 | -1.6 | 1,459 | 108,800 | 2,500 | 31,300 | 12.52 |
| 4/5 | 1,448 | +1.1 | 1,437 | 152,100 | 3,300 | 28,000 | 8.48 |
| 3/29 | 1,433 | +0.4 | 1,424 | 142,800 | 3,000 | 29,800 | 9.93 |
| 3/22 | 1,428 | +2.4 | 1,417 | 154,400 | 4,400 | 29,900 | 6.80 |
| 3/15 | 1,395 | +6.9 | 1,345 | 138,500 | 2,900 | 29,800 | 10.28 |
| 3/8 | 1,305 | -1.4 | 1,305 | 300,800 | 2,300 | 26,900 | 11.70 |
| 3/1 | 1,324 | +0.4 | 1,312 | 181,600 | 2,700 | 37,100 | 13.74 |
| 2/22 | 1,319 | +0.3 | 1,306 | 112,100 | 2,700 | 41,700 | 15.44 |
| 2/16 | 1,315 | -0.4 | 1,299 | 174,100 | 2,700 | 41,900 | 15.52 |
| 2/9 | 1,320 | -0.2 | 1,355 | 279,400 | 2,700 | 41,300 | 15.30 |
| 2/2 | 1,322 | +0.3 | 1,317 | 272,500 | 5,000 | 41,500 | 8.30 |
| 1/26 | 1,318 | +1.5 | 1,299 | 135,400 | 4,400 | 39,400 | 8.95 |
| 1/19 | 1,299 | -0.6 | 1,302 | 107,200 | 2,500 | 40,500 | 16.20 |
| 1/12 | 1,307 | +0.9 | 1,313 | 115,500 | 2,300 | 41,300 | 17.96 |
| 1/5 | 1,296 | -4.1 | 1,308 | 81,600 | ー | ー | ー |
| 12/29 | 1,352 | +1.3 | 1,328 | 168,900 | 3,900 | 38,800 | 9.95 |
| 12/22 | 1,335 | +1.4 | 1,333 | 206,600 | 4,300 | 37,000 | 8.60 |
| 12/15 | 1,317 | +1.9 | 1,293 | 183,800 | 5,300 | 36,300 | 6.85 |
| 12/8 | 1,292 | -3.3 | 1,315 | 154,000 | 5,000 | 32,500 | 6.50 |
| 12/1 | 1,336 | -2.3 | 1,343 | 127,200 | 6,000 | 30,900 | 5.15 |
| 11/24 | 1,367 | +0.4 | 1,359 | 153,700 | 5,200 | 34,800 | 6.69 |
| 11/17 | 1,362 | +3.8 | 1,340 | 232,500 | 6,400 | 36,800 | 5.75 |
| 11/10 | 1,312 | +1.6 | 1,288 | 221,300 | 6,300 | 51,500 | 8.17 |
| 11/2 | 1,291 | +13.4 | 1,191 | 872,600 | 8,800 | 52,100 | 5.92 |
| 10/27 | 1,138 | +2.4 | 1,123 | 256,900 | 5,200 | 64,100 | 12.33 |
| 10/20 | 1,111 | +0.6 | 1,119 | 273,700 | 1,700 | 57,900 | 34.06 |
| 10/13 | 1,104 | -4.6 | 1,125 | 219,800 | 1,400 | 47,700 | 34.07 |
| 10/6 | 1,157 | -4.5 | 1,154 | 338,500 | 600 | 35,300 | 58.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて