4298東証P貸借
業種 情報・通信業
プロトコーポレーション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,497 (24/04/10) | 1,088 (23/10/16) |
年初来高値 | 年初来安値 |
---|---|
1,497 (24/04/10) | 1,265 (24/01/31) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/7 | 1,357 | 1,395 | 1,338 | 1,350 | -9 | -0.7 | 155,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/7 | 1,176 | -0.4 | 1,181 | 201,900 | 3,600 | 59,500 | 16.53 |
3/31 | 1,181 | +0.1 | 1,184 | 220,200 | 400 | 67,700 | 169.25 |
3/24 | 1,180 | 0.0 | 1,170 | 173,300 | 900 | 74,600 | 82.89 |
3/17 | 1,180 | -0.5 | 1,165 | 278,100 | 400 | 67,700 | 169.25 |
3/10 | 1,186 | -1.1 | 1,192 | 250,700 | 800 | 69,700 | 87.13 |
3/3 | 1,199 | -0.9 | 1,210 | 156,300 | 700 | 67,400 | 96.29 |
2/24 | 1,210 | -2.7 | 1,215 | 117,800 | 1,200 | 58,100 | 48.42 |
2/17 | 1,244 | -0.1 | 1,249 | 136,600 | 2,800 | 53,900 | 19.25 |
2/10 | 1,245 | +1.3 | 1,249 | 152,300 | 2,900 | 51,800 | 17.86 |
2/3 | 1,229 | +0.3 | 1,240 | 300,900 | 2,900 | 53,100 | 18.31 |
1/27 | 1,225 | +4.6 | 1,207 | 146,100 | 900 | 54,200 | 60.22 |
1/20 | 1,171 | +1.8 | 1,159 | 114,900 | 1,300 | 56,600 | 43.54 |
1/13 | 1,150 | +1.2 | 1,161 | 127,400 | 1,200 | 56,600 | 47.17 |
1/6 | 1,136 | -8.3 | 1,163 | 147,500 | 1,200 | 45,200 | 37.67 |
12/30 | 1,239 | +2.0 | 1,242 | 183,800 | 800 | 41,100 | 51.38 |
12/23 | 1,215 | -1.5 | 1,219 | 218,600 | 900 | 37,700 | 41.89 |
12/16 | 1,234 | +2.6 | 1,227 | 167,400 | 1,100 | 40,100 | 36.45 |
12/9 | 1,203 | -2.6 | 1,198 | 263,000 | 2,400 | 39,900 | 16.63 |
12/2 | 1,235 | 0.0 | 1,249 | 448,400 | 500 | 42,800 | 85.60 |
11/25 | 1,235 | +1.6 | 1,227 | 119,000 | 400 | 45,200 | 113.00 |
11/18 | 1,216 | +2.6 | 1,199 | 278,100 | 400 | 47,400 | 118.50 |
11/11 | 1,185 | +4.0 | 1,176 | 343,400 | 200 | 53,800 | 269.00 |
11/4 | 1,140 | +0.4 | 1,153 | 274,800 | 400 | 57,500 | 143.75 |
10/28 | 1,136 | +1.5 | 1,133 | 297,200 | 500 | 59,500 | 119.00 |
10/21 | 1,119 | +1.2 | 1,103 | 197,200 | 1,000 | 56,500 | 56.50 |
10/14 | 1,106 | +1.6 | 1,099 | 228,900 | 800 | 52,100 | 65.13 |
10/7 | 1,089 | +5.7 | 1,063 | 185,200 | 900 | 47,300 | 52.56 |
9/30 | 1,030 | -4.5 | 1,046 | 282,500 | 1,300 | 44,000 | 33.85 |
9/22 | 1,079 | -0.1 | 1,082 | 152,400 | 1,400 | 43,400 | 31.00 |
9/16 | 1,080 | +0.2 | 1,084 | 166,200 | 2,200 | 44,400 | 20.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて