4298東証P貸借
業種 サービス業
プロトコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,581 (24/10/04) | 1,230 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,581 (24/10/04) | 1,230 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,434 | 1,434 | 1,357 | 1,371 | -61 | -4.3 | 123,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,192 | -2.1 | 1,203 | 222,200 | 1,800 | 32,300 | 17.94 |
| 9/15 | 1,218 | 0.0 | 1,186 | 306,000 | 1,800 | 33,900 | 18.83 |
| 9/8 | 1,218 | +2.1 | 1,223 | 246,800 | 2,400 | 31,900 | 13.29 |
| 9/1 | 1,193 | +4.6 | 1,179 | 226,300 | 200 | 36,900 | 184.50 |
| 8/25 | 1,141 | -2.1 | 1,170 | 240,500 | 0 | 35,200 | ー |
| 8/18 | 1,165 | -7.6 | 1,211 | 242,600 | 700 | 37,000 | 52.86 |
| 8/10 | 1,261 | -1.0 | 1,278 | 208,500 | 3,500 | 59,600 | 17.03 |
| 8/4 | 1,274 | +5.6 | 1,263 | 434,900 | 3,500 | 60,800 | 17.37 |
| 7/28 | 1,207 | -0.4 | 1,219 | 252,900 | 2,900 | 56,100 | 19.34 |
| 7/21 | 1,212 | +0.6 | 1,209 | 147,700 | 2,400 | 57,700 | 24.04 |
| 7/14 | 1,205 | +2.5 | 1,198 | 325,000 | 600 | 57,400 | 95.67 |
| 7/7 | 1,176 | +3.5 | 1,164 | 305,500 | 5,500 | 55,700 | 10.13 |
| 6/30 | 1,136 | +0.4 | 1,147 | 233,000 | 1,700 | 57,800 | 34.00 |
| 6/23 | 1,131 | +1.4 | 1,132 | 253,500 | 1,800 | 58,800 | 32.67 |
| 6/16 | 1,115 | -1.8 | 1,125 | 389,100 | 600 | 58,200 | 97.00 |
| 6/9 | 1,135 | +1.9 | 1,128 | 297,200 | 200 | 73,700 | 368.50 |
| 6/2 | 1,114 | +1.4 | 1,109 | 220,900 | 200 | 74,600 | 373.00 |
| 5/26 | 1,099 | -2.4 | 1,105 | 257,000 | 700 | 73,000 | 104.29 |
| 5/19 | 1,126 | -6.6 | 1,149 | 290,900 | 300 | 72,200 | 240.67 |
| 5/12 | 1,205 | +1.0 | 1,192 | 192,900 | 5,000 | 60,600 | 12.12 |
| 5/2 | 1,193 | +0.9 | 1,196 | 50,300 | ー | ー | ー |
| 4/28 | 1,183 | +0.1 | 1,177 | 148,800 | 4,000 | 46,800 | 11.70 |
| 4/21 | 1,182 | -0.7 | 1,186 | 164,000 | 3,600 | 46,900 | 13.03 |
| 4/14 | 1,190 | +1.2 | 1,191 | 245,300 | 3,700 | 61,700 | 16.68 |
| 4/7 | 1,176 | -0.4 | 1,181 | 201,900 | 3,600 | 59,500 | 16.53 |
| 3/31 | 1,181 | +0.1 | 1,184 | 220,200 | 400 | 67,700 | 169.25 |
| 3/24 | 1,180 | 0.0 | 1,170 | 173,300 | 900 | 74,600 | 82.89 |
| 3/17 | 1,180 | -0.5 | 1,165 | 278,100 | 400 | 67,700 | 169.25 |
| 3/10 | 1,186 | -1.1 | 1,192 | 250,700 | 800 | 69,700 | 87.13 |
| 3/3 | 1,199 | -0.9 | 1,210 | 156,300 | 700 | 67,400 | 96.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
