4301東証P貸借
業種 サービス業
アミューズ 株価時系列データ
PTS
1,385
円
(12:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,666 (24/06/27) | 1,316 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,666 (24/06/27) | 1,316 (24/11/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,379 | 1,387 | 1,373 | 1,386 | +9 | +0.7 | 18,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,357 | 1,380 | 1,357 | 1,377 | +20 | +1.5 | 30,300 |
| 11/20 | 1,351 | 1,363 | 1,351 | 1,357 | +1 | +0.1 | 17,700 |
| 11/19 | 1,342 | 1,361 | 1,342 | 1,356 | +6 | +0.4 | 25,100 |
| 11/18 | 1,365 | 1,365 | 1,343 | 1,350 | -21 | -1.5 | 15,700 |
| 11/15 | 1,350 | 1,378 | 1,350 | 1,371 | +36 | +2.7 | 68,400 |
| 11/14 | 1,338 | 1,345 | 1,330 | 1,335 | 0 | 0.0 | 38,400 |
| 11/13 | 1,329 | 1,340 | 1,323 | 1,335 | +16 | +1.2 | 34,000 |
| 11/12 | 1,325 | 1,339 | 1,316 | 1,319 | -7 | -0.5 | 42,600 |
| 11/11 | 1,335 | 1,335 | 1,322 | 1,326 | -5 | -0.4 | 51,100 |
| 11/8 | 1,336 | 1,341 | 1,331 | 1,331 | -5 | -0.4 | 33,300 |
| 11/7 | 1,340 | 1,346 | 1,335 | 1,336 | -1 | -0.1 | 23,300 |
| 11/6 | 1,336 | 1,358 | 1,336 | 1,337 | -2 | -0.2 | 28,800 |
| 11/5 | 1,342 | 1,347 | 1,337 | 1,339 | -4 | -0.3 | 16,500 |
| 11/1 | 1,352 | 1,353 | 1,336 | 1,343 | -14 | -1.0 | 36,200 |
| 10/31 | 1,360 | 1,365 | 1,356 | 1,357 | -2 | -0.2 | 20,100 |
| 10/30 | 1,365 | 1,368 | 1,354 | 1,359 | -6 | -0.4 | 46,800 |
| 10/29 | 1,352 | 1,365 | 1,352 | 1,365 | 0 | 0.0 | 16,700 |
| 10/28 | 1,345 | 1,365 | 1,345 | 1,365 | +21 | +1.6 | 17,100 |
| 10/25 | 1,370 | 1,370 | 1,342 | 1,344 | -16 | -1.2 | 19,300 |
| 10/24 | 1,342 | 1,361 | 1,337 | 1,360 | +18 | +1.3 | 33,000 |
| 10/23 | 1,360 | 1,365 | 1,342 | 1,342 | -17 | -1.3 | 44,600 |
| 10/22 | 1,389 | 1,389 | 1,355 | 1,359 | -38 | -2.7 | 59,500 |
| 10/21 | 1,388 | 1,397 | 1,381 | 1,397 | +21 | +1.5 | 14,100 |
| 10/18 | 1,380 | 1,383 | 1,374 | 1,376 | +3 | +0.2 | 25,300 |
| 10/17 | 1,381 | 1,381 | 1,368 | 1,373 | -13 | -0.9 | 49,200 |
| 10/16 | 1,393 | 1,398 | 1,380 | 1,386 | -14 | -1.0 | 38,100 |
| 10/15 | 1,403 | 1,407 | 1,396 | 1,400 | -1 | -0.1 | 16,800 |
| 10/11 | 1,414 | 1,414 | 1,401 | 1,401 | -14 | -1.0 | 18,000 |
| 10/10 | 1,418 | 1,418 | 1,409 | 1,415 | 0 | 0.0 | 7,900 |
| 10/9 | 1,399 | 1,415 | 1,395 | 1,415 | +19 | +1.4 | 22,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
