4301東証P貸借
業種 サービス業
アミューズ 株価時系列データ
PTS
1,393.1
円
(09:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,666 (24/06/27) | 1,316 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,666 (24/06/27) | 1,316 (24/11/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,379 | 1,394 | 1,379 | 1,389 | +3 | +0.2 | 7,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 1,528 | 1,530 | 1,513 | 1,521 | -7 | -0.5 | 10,300 |
| 8/26 | 1,537 | 1,542 | 1,527 | 1,528 | +5 | +0.3 | 9,200 |
| 8/23 | 1,518 | 1,545 | 1,510 | 1,523 | +5 | +0.3 | 21,200 |
| 8/22 | 1,498 | 1,525 | 1,493 | 1,518 | +27 | +1.8 | 21,100 |
| 8/21 | 1,501 | 1,528 | 1,487 | 1,491 | -13 | -0.9 | 30,000 |
| 8/20 | 1,515 | 1,532 | 1,500 | 1,504 | +4 | +0.3 | 31,600 |
| 8/19 | 1,511 | 1,520 | 1,500 | 1,500 | -10 | -0.7 | 26,100 |
| 8/16 | 1,535 | 1,535 | 1,504 | 1,510 | -18 | -1.2 | 49,400 |
| 8/15 | 1,550 | 1,563 | 1,521 | 1,528 | -43 | -2.7 | 24,800 |
| 8/14 | 1,537 | 1,588 | 1,533 | 1,571 | +34 | +2.2 | 12,000 |
| 8/13 | 1,516 | 1,546 | 1,503 | 1,537 | +21 | +1.4 | 8,800 |
| 8/9 | 1,524 | 1,533 | 1,498 | 1,516 | +20 | +1.3 | 21,800 |
| 8/8 | 1,471 | 1,528 | 1,471 | 1,496 | +20 | +1.4 | 15,200 |
| 8/7 | 1,465 | 1,510 | 1,462 | 1,476 | -9 | -0.6 | 28,000 |
| 8/6 | 1,407 | 1,509 | 1,407 | 1,485 | +85 | +6.1 | 23,300 |
| 8/5 | 1,511 | 1,519 | 1,382 | 1,400 | -151 | -9.7 | 40,300 |
| 8/2 | 1,573 | 1,592 | 1,550 | 1,551 | -43 | -2.7 | 28,800 |
| 8/1 | 1,600 | 1,600 | 1,589 | 1,594 | -20 | -1.2 | 17,000 |
| 7/31 | 1,592 | 1,615 | 1,592 | 1,614 | +19 | +1.2 | 11,900 |
| 7/30 | 1,601 | 1,603 | 1,586 | 1,595 | -7 | -0.4 | 18,700 |
| 7/29 | 1,605 | 1,614 | 1,597 | 1,602 | +5 | +0.3 | 27,200 |
| 7/26 | 1,605 | 1,605 | 1,591 | 1,597 | -4 | -0.3 | 12,500 |
| 7/25 | 1,590 | 1,610 | 1,582 | 1,601 | +6 | +0.4 | 23,300 |
| 7/24 | 1,605 | 1,608 | 1,595 | 1,595 | -10 | -0.6 | 8,300 |
| 7/23 | 1,597 | 1,613 | 1,597 | 1,605 | +10 | +0.6 | 8,700 |
| 7/22 | 1,600 | 1,603 | 1,593 | 1,595 | -8 | -0.5 | 20,000 |
| 7/19 | 1,633 | 1,633 | 1,603 | 1,603 | -25 | -1.5 | 22,100 |
| 7/18 | 1,631 | 1,637 | 1,628 | 1,628 | -3 | -0.2 | 7,300 |
| 7/17 | 1,630 | 1,635 | 1,625 | 1,631 | +6 | +0.4 | 5,800 |
| 7/16 | 1,632 | 1,635 | 1,622 | 1,625 | +4 | +0.3 | 7,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
