4301東証P貸借
業種 サービス業
アミューズ 株価時系列データ
PTS
1,395.4
円
(11:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,666 (24/06/27) | 1,316 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,666 (24/06/27) | 1,316 (24/11/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,379 | 1,398 | 1,379 | 1,395 | +9 | +0.7 | 10,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,607 | 1,621 | 1,605 | 1,621 | +14 | +0.9 | 12,900 |
| 7/11 | 1,609 | 1,613 | 1,602 | 1,607 | -1 | -0.1 | 22,600 |
| 7/10 | 1,622 | 1,627 | 1,605 | 1,608 | -13 | -0.8 | 18,700 |
| 7/9 | 1,623 | 1,634 | 1,619 | 1,621 | -2 | -0.1 | 14,000 |
| 7/8 | 1,620 | 1,634 | 1,613 | 1,623 | +12 | +0.7 | 18,700 |
| 7/5 | 1,624 | 1,624 | 1,608 | 1,611 | -13 | -0.8 | 7,800 |
| 7/4 | 1,625 | 1,628 | 1,619 | 1,624 | -1 | -0.1 | 5,700 |
| 7/3 | 1,619 | 1,629 | 1,619 | 1,625 | -1 | -0.1 | 8,200 |
| 7/2 | 1,622 | 1,630 | 1,615 | 1,626 | +8 | +0.5 | 14,000 |
| 7/1 | 1,633 | 1,635 | 1,612 | 1,618 | -13 | -0.8 | 13,600 |
| 6/28 | 1,660 | 1,660 | 1,623 | 1,631 | -26 | -1.6 | 20,200 |
| 6/27 | 1,646 | 1,666 | 1,630 | 1,657 | +11 | +0.7 | 56,800 |
| 6/26 | 1,630 | 1,647 | 1,630 | 1,646 | +19 | +1.2 | 30,600 |
| 6/25 | 1,618 | 1,630 | 1,618 | 1,627 | +17 | +1.1 | 17,900 |
| 6/24 | 1,602 | 1,620 | 1,601 | 1,610 | +9 | +0.6 | 16,900 |
| 6/21 | 1,617 | 1,625 | 1,600 | 1,601 | -16 | -1.0 | 13,300 |
| 6/20 | 1,630 | 1,631 | 1,606 | 1,617 | -13 | -0.8 | 10,500 |
| 6/19 | 1,627 | 1,630 | 1,617 | 1,630 | +3 | +0.2 | 11,100 |
| 6/18 | 1,625 | 1,629 | 1,616 | 1,627 | +2 | +0.1 | 20,300 |
| 6/17 | 1,605 | 1,629 | 1,601 | 1,625 | +10 | +0.6 | 27,000 |
| 6/14 | 1,600 | 1,615 | 1,585 | 1,615 | +11 | +0.7 | 28,800 |
| 6/13 | 1,599 | 1,604 | 1,585 | 1,604 | +5 | +0.3 | 13,500 |
| 6/12 | 1,597 | 1,605 | 1,594 | 1,599 | +2 | +0.1 | 9,800 |
| 6/11 | 1,606 | 1,607 | 1,595 | 1,597 | -9 | -0.6 | 9,500 |
| 6/10 | 1,604 | 1,608 | 1,597 | 1,606 | +7 | +0.4 | 9,200 |
| 6/7 | 1,598 | 1,603 | 1,585 | 1,599 | +9 | +0.6 | 12,400 |
| 6/6 | 1,603 | 1,605 | 1,587 | 1,590 | -13 | -0.8 | 8,800 |
| 6/5 | 1,601 | 1,610 | 1,593 | 1,603 | +3 | +0.2 | 10,000 |
| 6/4 | 1,602 | 1,609 | 1,596 | 1,600 | -2 | -0.1 | 11,000 |
| 6/3 | 1,621 | 1,621 | 1,597 | 1,602 | -17 | -1.1 | 14,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
