4301東証P貸借
業種 サービス業
アミューズ 株価時系列データ
PTS
1,387.1
円
(13:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,666 (24/06/27) | 1,316 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,666 (24/06/27) | 1,316 (24/11/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,379 | 1,398 | 1,379 | 1,391 | +5 | +0.4 | 14,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,605 | 1,619 | 1,601 | 1,619 | +20 | +1.3 | 40,800 |
| 5/30 | 1,575 | 1,607 | 1,575 | 1,599 | +23 | +1.5 | 46,400 |
| 5/29 | 1,601 | 1,603 | 1,566 | 1,576 | -20 | -1.3 | 24,400 |
| 5/28 | 1,601 | 1,605 | 1,591 | 1,596 | -9 | -0.6 | 11,800 |
| 5/27 | 1,608 | 1,610 | 1,595 | 1,605 | +6 | +0.4 | 14,000 |
| 5/24 | 1,558 | 1,609 | 1,556 | 1,599 | +34 | +2.2 | 51,200 |
| 5/23 | 1,553 | 1,579 | 1,540 | 1,565 | -11 | -0.7 | 74,800 |
| 5/22 | 1,590 | 1,604 | 1,576 | 1,576 | -21 | -1.3 | 22,300 |
| 5/21 | 1,595 | 1,603 | 1,592 | 1,597 | +1 | +0.1 | 10,700 |
| 5/20 | 1,586 | 1,599 | 1,581 | 1,596 | -3 | -0.2 | 15,600 |
| 5/17 | 1,569 | 1,607 | 1,561 | 1,599 | +30 | +1.9 | 36,400 |
| 5/16 | 1,556 | 1,588 | 1,521 | 1,569 | -31 | -1.9 | 55,900 |
| 5/15 | 1,619 | 1,619 | 1,595 | 1,600 | -20 | -1.2 | 15,400 |
| 5/14 | 1,608 | 1,620 | 1,605 | 1,620 | +13 | +0.8 | 16,400 |
| 5/13 | 1,615 | 1,618 | 1,604 | 1,607 | -2 | -0.1 | 9,400 |
| 5/10 | 1,605 | 1,609 | 1,598 | 1,609 | 0 | 0.0 | 8,700 |
| 5/9 | 1,596 | 1,613 | 1,591 | 1,609 | +22 | +1.4 | 11,600 |
| 5/8 | 1,596 | 1,606 | 1,587 | 1,587 | -6 | -0.4 | 10,700 |
| 5/7 | 1,593 | 1,594 | 1,588 | 1,593 | -3 | -0.2 | 9,200 |
| 5/2 | 1,605 | 1,615 | 1,596 | 1,596 | -9 | -0.6 | 9,800 |
| 5/1 | 1,592 | 1,608 | 1,592 | 1,605 | -5 | -0.3 | 7,500 |
| 4/30 | 1,610 | 1,634 | 1,589 | 1,610 | +6 | +0.4 | 50,100 |
| 4/26 | 1,600 | 1,604 | 1,594 | 1,604 | +4 | +0.3 | 16,000 |
| 4/25 | 1,593 | 1,604 | 1,592 | 1,600 | +1 | +0.1 | 19,200 |
| 4/24 | 1,597 | 1,599 | 1,590 | 1,599 | +2 | +0.1 | 12,100 |
| 4/23 | 1,588 | 1,599 | 1,588 | 1,597 | +11 | +0.7 | 9,400 |
| 4/22 | 1,576 | 1,586 | 1,572 | 1,586 | +28 | +1.8 | 14,600 |
| 4/19 | 1,575 | 1,579 | 1,548 | 1,558 | -24 | -1.5 | 41,500 |
| 4/18 | 1,570 | 1,590 | 1,570 | 1,582 | +11 | +0.7 | 12,400 |
| 4/17 | 1,590 | 1,590 | 1,551 | 1,571 | -15 | -1.0 | 20,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
