4301東証P貸借
業種 サービス業
アミューズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,666 (24/06/27) | 1,316 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,666 (24/06/27) | 1,316 (24/11/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,379 | 1,398 | 1,379 | 1,390 | +4 | +0.3 | 18,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 1,598 | 1,598 | 1,580 | 1,586 | -11 | -0.7 | 21,300 |
| 4/15 | 1,595 | 1,598 | 1,589 | 1,597 | -1 | -0.1 | 14,900 |
| 4/12 | 1,600 | 1,607 | 1,596 | 1,598 | +15 | +1.0 | 21,800 |
| 4/11 | 1,580 | 1,592 | 1,579 | 1,583 | -4 | -0.3 | 9,700 |
| 4/10 | 1,590 | 1,604 | 1,584 | 1,587 | -3 | -0.2 | 40,200 |
| 4/9 | 1,590 | 1,597 | 1,579 | 1,590 | 0 | 0.0 | 19,300 |
| 4/8 | 1,563 | 1,590 | 1,561 | 1,590 | +29 | +1.9 | 34,200 |
| 4/5 | 1,542 | 1,563 | 1,540 | 1,561 | +1 | +0.1 | 22,500 |
| 4/4 | 1,538 | 1,560 | 1,538 | 1,560 | +20 | +1.3 | 24,200 |
| 4/3 | 1,531 | 1,544 | 1,528 | 1,540 | +8 | +0.5 | 17,600 |
| 4/2 | 1,533 | 1,539 | 1,527 | 1,532 | -2 | -0.1 | 29,700 |
| 4/1 | 1,527 | 1,540 | 1,520 | 1,534 | +7 | +0.5 | 24,800 |
| 3/29 | 1,521 | 1,531 | 1,519 | 1,527 | -2 | -0.1 | 15,000 |
| 3/28 | 1,548 | 1,551 | 1,528 | 1,529 | -49 | -3.1 | 30,600 |
| 3/27 | 1,575 | 1,588 | 1,560 | 1,578 | +3 | +0.2 | 49,800 |
| 3/26 | 1,555 | 1,576 | 1,547 | 1,575 | +19 | +1.2 | 37,000 |
| 3/25 | 1,555 | 1,567 | 1,555 | 1,556 | +2 | +0.1 | 30,200 |
| 3/22 | 1,553 | 1,554 | 1,538 | 1,554 | +6 | +0.4 | 24,400 |
| 3/21 | 1,549 | 1,553 | 1,545 | 1,548 | +6 | +0.4 | 27,000 |
| 3/19 | 1,534 | 1,543 | 1,528 | 1,542 | +8 | +0.5 | 23,800 |
| 3/18 | 1,525 | 1,534 | 1,524 | 1,534 | +19 | +1.3 | 25,500 |
| 3/15 | 1,510 | 1,523 | 1,504 | 1,515 | +3 | +0.2 | 27,700 |
| 3/14 | 1,493 | 1,518 | 1,491 | 1,512 | +30 | +2.0 | 39,000 |
| 3/13 | 1,488 | 1,493 | 1,476 | 1,482 | +7 | +0.5 | 43,800 |
| 3/12 | 1,470 | 1,480 | 1,459 | 1,475 | +8 | +0.6 | 29,700 |
| 3/11 | 1,487 | 1,489 | 1,462 | 1,467 | -23 | -1.5 | 46,900 |
| 3/8 | 1,484 | 1,495 | 1,480 | 1,490 | 0 | 0.0 | 49,800 |
| 3/7 | 1,492 | 1,492 | 1,486 | 1,490 | -2 | -0.1 | 40,700 |
| 3/6 | 1,491 | 1,500 | 1,490 | 1,492 | -2 | -0.1 | 34,000 |
| 3/5 | 1,493 | 1,502 | 1,480 | 1,494 | -5 | -0.3 | 36,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
