4301東証P貸借
業種 サービス業
アミューズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,666 (24/06/27) | 1,316 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,666 (24/06/27) | 1,316 (24/11/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,379 | 1,398 | 1,379 | 1,390 | +4 | +0.3 | 18,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,509 | 1,509 | 1,494 | 1,499 | -5 | -0.3 | 27,000 |
| 3/1 | 1,510 | 1,515 | 1,499 | 1,504 | +1 | +0.1 | 25,300 |
| 2/29 | 1,509 | 1,509 | 1,492 | 1,503 | -6 | -0.4 | 22,200 |
| 2/28 | 1,499 | 1,510 | 1,499 | 1,509 | +10 | +0.7 | 25,200 |
| 2/27 | 1,497 | 1,500 | 1,492 | 1,499 | +2 | +0.1 | 17,100 |
| 2/26 | 1,500 | 1,514 | 1,491 | 1,497 | -3 | -0.2 | 64,800 |
| 2/22 | 1,500 | 1,500 | 1,494 | 1,500 | +1 | +0.1 | 20,700 |
| 2/21 | 1,505 | 1,505 | 1,491 | 1,499 | -15 | -1.0 | 24,700 |
| 2/20 | 1,510 | 1,525 | 1,510 | 1,514 | -3 | -0.2 | 17,400 |
| 2/19 | 1,500 | 1,522 | 1,491 | 1,517 | +25 | +1.7 | 17,900 |
| 2/16 | 1,481 | 1,503 | 1,480 | 1,492 | +12 | +0.8 | 35,100 |
| 2/15 | 1,489 | 1,506 | 1,467 | 1,480 | -49 | -3.2 | 68,300 |
| 2/14 | 1,575 | 1,575 | 1,525 | 1,529 | -48 | -3.0 | 32,700 |
| 2/13 | 1,580 | 1,585 | 1,572 | 1,577 | +5 | +0.3 | 26,700 |
| 2/9 | 1,569 | 1,583 | 1,563 | 1,572 | +8 | +0.5 | 28,900 |
| 2/8 | 1,594 | 1,594 | 1,556 | 1,564 | -41 | -2.6 | 24,000 |
| 2/7 | 1,591 | 1,610 | 1,580 | 1,605 | +14 | +0.9 | 58,500 |
| 2/6 | 1,604 | 1,619 | 1,586 | 1,591 | -13 | -0.8 | 54,700 |
| 2/5 | 1,604 | 1,608 | 1,598 | 1,604 | +4 | +0.3 | 23,600 |
| 2/2 | 1,596 | 1,600 | 1,595 | 1,600 | +4 | +0.3 | 21,000 |
| 2/1 | 1,594 | 1,600 | 1,588 | 1,596 | +2 | +0.1 | 29,300 |
| 1/31 | 1,563 | 1,594 | 1,560 | 1,594 | +19 | +1.2 | 20,900 |
| 1/30 | 1,577 | 1,579 | 1,567 | 1,575 | -2 | -0.1 | 31,300 |
| 1/29 | 1,555 | 1,577 | 1,555 | 1,577 | +27 | +1.7 | 27,200 |
| 1/26 | 1,551 | 1,553 | 1,541 | 1,550 | +4 | +0.3 | 18,300 |
| 1/25 | 1,541 | 1,554 | 1,539 | 1,546 | +6 | +0.4 | 31,500 |
| 1/24 | 1,545 | 1,549 | 1,535 | 1,540 | -5 | -0.3 | 18,100 |
| 1/23 | 1,551 | 1,555 | 1,540 | 1,545 | -3 | -0.2 | 15,000 |
| 1/22 | 1,533 | 1,554 | 1,533 | 1,548 | +16 | +1.0 | 25,200 |
| 1/19 | 1,534 | 1,539 | 1,530 | 1,532 | -8 | -0.5 | 14,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
