4301東証P貸借
業種 サービス業
アミューズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,666 (24/06/27) | 1,316 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,666 (24/06/27) | 1,316 (24/11/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,379 | 1,398 | 1,379 | 1,390 | +4 | +0.3 | 18,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 1,531 | 1,543 | 1,531 | 1,540 | +9 | +0.6 | 13,500 |
| 1/17 | 1,533 | 1,547 | 1,531 | 1,531 | -2 | -0.1 | 19,300 |
| 1/16 | 1,548 | 1,552 | 1,530 | 1,533 | -15 | -1.0 | 19,300 |
| 1/15 | 1,537 | 1,549 | 1,536 | 1,548 | +11 | +0.7 | 24,700 |
| 1/12 | 1,540 | 1,540 | 1,526 | 1,537 | +1 | +0.1 | 19,900 |
| 1/11 | 1,536 | 1,538 | 1,524 | 1,536 | +5 | +0.3 | 24,000 |
| 1/10 | 1,519 | 1,535 | 1,515 | 1,531 | +12 | +0.8 | 40,400 |
| 1/9 | 1,511 | 1,523 | 1,510 | 1,519 | +16 | +1.1 | 34,200 |
| 1/5 | 1,505 | 1,509 | 1,500 | 1,503 | -2 | -0.1 | 22,700 |
| 1/4 | 1,488 | 1,505 | 1,474 | 1,505 | +21 | +1.4 | 24,700 |
| 12/29 | 1,489 | 1,494 | 1,469 | 1,484 | -8 | -0.5 | 34,800 |
| 12/28 | 1,479 | 1,492 | 1,467 | 1,492 | +19 | +1.3 | 28,200 |
| 12/27 | 1,450 | 1,473 | 1,450 | 1,473 | +23 | +1.6 | 34,400 |
| 12/26 | 1,450 | 1,450 | 1,445 | 1,450 | +1 | +0.1 | 36,100 |
| 12/25 | 1,459 | 1,460 | 1,444 | 1,449 | -10 | -0.7 | 20,500 |
| 12/22 | 1,450 | 1,464 | 1,450 | 1,459 | +10 | +0.7 | 19,600 |
| 12/21 | 1,457 | 1,464 | 1,446 | 1,449 | -19 | -1.3 | 49,200 |
| 12/20 | 1,470 | 1,479 | 1,465 | 1,468 | -1 | -0.1 | 23,400 |
| 12/19 | 1,470 | 1,471 | 1,462 | 1,469 | -4 | -0.3 | 23,900 |
| 12/18 | 1,471 | 1,474 | 1,459 | 1,473 | -2 | -0.1 | 36,200 |
| 12/15 | 1,492 | 1,492 | 1,469 | 1,475 | -17 | -1.1 | 39,700 |
| 12/14 | 1,506 | 1,518 | 1,487 | 1,492 | -14 | -0.9 | 32,300 |
| 12/13 | 1,506 | 1,511 | 1,502 | 1,506 | -2 | -0.1 | 16,400 |
| 12/12 | 1,515 | 1,520 | 1,499 | 1,508 | -4 | -0.3 | 37,500 |
| 12/11 | 1,501 | 1,512 | 1,500 | 1,512 | +16 | +1.1 | 26,700 |
| 12/8 | 1,498 | 1,502 | 1,492 | 1,496 | -2 | -0.1 | 34,100 |
| 12/7 | 1,496 | 1,503 | 1,496 | 1,498 | -5 | -0.3 | 17,300 |
| 12/6 | 1,500 | 1,505 | 1,493 | 1,503 | +16 | +1.1 | 19,700 |
| 12/5 | 1,498 | 1,510 | 1,487 | 1,487 | -13 | -0.9 | 23,800 |
| 12/4 | 1,490 | 1,500 | 1,485 | 1,500 | +10 | +0.7 | 27,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
