決算new！
2024/11/14 発表
上期経常が64％減益で着地・7-9月期も78％減益
4304東証S貸借
業種 情報・通信業
Ｅストアー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,466 (24/07/09) | 1,025 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,466 (24/07/09) | 1,025 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,301 | 1,338 | 1,290 | 1,315 | -48 | -3.5 | 23,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,364 | 1,386 | 1,360 | 1,385 | +37 | +2.7 | 3,000 |
| 10/5 | 1,306 | 1,350 | 1,306 | 1,348 | +40 | +3.1 | 8,700 |
| 10/4 | 1,334 | 1,334 | 1,304 | 1,308 | -42 | -3.1 | 6,600 |
| 10/3 | 1,350 | 1,355 | 1,341 | 1,350 | -2 | -0.2 | 4,300 |
| 10/2 | 1,386 | 1,386 | 1,352 | 1,352 | -34 | -2.5 | 8,800 |
| 9/29 | 1,397 | 1,397 | 1,386 | 1,386 | -11 | -0.8 | 6,000 |
| 9/28 | 1,407 | 1,415 | 1,387 | 1,397 | -40 | -2.8 | 25,900 |
| 9/27 | 1,450 | 1,452 | 1,432 | 1,437 | -27 | -1.8 | 77,000 |
| 9/26 | 1,460 | 1,472 | 1,454 | 1,464 | -15 | -1.0 | 14,100 |
| 9/25 | 1,492 | 1,492 | 1,470 | 1,479 | -3 | -0.2 | 11,700 |
| 9/22 | 1,489 | 1,489 | 1,455 | 1,482 | -8 | -0.5 | 10,700 |
| 9/21 | 1,493 | 1,493 | 1,475 | 1,490 | -1 | -0.1 | 8,900 |
| 9/20 | 1,479 | 1,493 | 1,479 | 1,491 | +15 | +1.0 | 9,100 |
| 9/19 | 1,484 | 1,484 | 1,470 | 1,476 | +26 | +1.8 | 10,500 |
| 9/15 | 1,466 | 1,466 | 1,430 | 1,450 | -15 | -1.0 | 18,000 |
| 9/14 | 1,455 | 1,465 | 1,453 | 1,465 | +10 | +0.7 | 3,300 |
| 9/13 | 1,455 | 1,463 | 1,454 | 1,455 | 0 | 0.0 | 2,000 |
| 9/12 | 1,455 | 1,468 | 1,455 | 1,455 | 0 | 0.0 | 4,400 |
| 9/11 | 1,485 | 1,490 | 1,455 | 1,455 | -27 | -1.8 | 10,300 |
| 9/8 | 1,468 | 1,484 | 1,468 | 1,482 | +4 | +0.3 | 7,000 |
| 9/7 | 1,474 | 1,488 | 1,467 | 1,478 | +13 | +0.9 | 9,600 |
| 9/6 | 1,450 | 1,476 | 1,443 | 1,465 | +20 | +1.4 | 16,300 |
| 9/5 | 1,428 | 1,445 | 1,427 | 1,445 | +25 | +1.8 | 8,200 |
| 9/4 | 1,425 | 1,427 | 1,402 | 1,420 | 0 | 0.0 | 7,700 |
| 9/1 | 1,400 | 1,420 | 1,396 | 1,420 | +32 | +2.3 | 11,100 |
| 8/31 | 1,375 | 1,406 | 1,375 | 1,388 | +13 | +1.0 | 19,500 |
| 8/30 | 1,381 | 1,381 | 1,368 | 1,375 | -1 | -0.1 | 5,900 |
| 8/29 | 1,386 | 1,386 | 1,370 | 1,376 | -6 | -0.4 | 8,700 |
| 8/28 | 1,390 | 1,390 | 1,368 | 1,382 | +22 | +1.6 | 12,100 |
| 8/25 | 1,352 | 1,364 | 1,349 | 1,360 | +8 | +0.6 | 3,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
