決算new！
2024/11/14 発表
上期経常が64％減益で着地・7-9月期も78％減益
4304東証S貸借
業種 情報・通信業
Ｅストアー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,466 (24/07/09) | 1,025 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,466 (24/07/09) | 1,025 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,301 | 1,338 | 1,290 | 1,315 | -48 | -3.5 | 23,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,207 | 1,220 | 1,196 | 1,211 | +7 | +0.6 | 37,400 |
| 11/20 | 1,175 | 1,223 | 1,170 | 1,204 | -91 | -7.0 | 133,800 |
| 11/17 | 1,252 | 1,299 | 1,252 | 1,295 | +40 | +3.2 | 14,500 |
| 11/16 | 1,253 | 1,261 | 1,253 | 1,255 | +2 | +0.2 | 4,100 |
| 11/15 | 1,280 | 1,280 | 1,250 | 1,253 | -20 | -1.6 | 8,600 |
| 11/14 | 1,260 | 1,273 | 1,260 | 1,273 | +39 | +3.2 | 15,400 |
| 11/13 | 1,245 | 1,249 | 1,234 | 1,234 | -8 | -0.6 | 8,400 |
| 11/10 | 1,243 | 1,247 | 1,235 | 1,242 | -1 | -0.1 | 8,000 |
| 11/9 | 1,250 | 1,256 | 1,242 | 1,243 | -6 | -0.5 | 2,400 |
| 11/8 | 1,267 | 1,267 | 1,242 | 1,249 | -15 | -1.2 | 4,800 |
| 11/7 | 1,258 | 1,264 | 1,240 | 1,264 | 0 | 0.0 | 6,100 |
| 11/6 | 1,274 | 1,274 | 1,251 | 1,264 | +7 | +0.6 | 9,000 |
| 11/2 | 1,245 | 1,257 | 1,240 | 1,257 | +16 | +1.3 | 4,000 |
| 11/1 | 1,240 | 1,244 | 1,235 | 1,241 | +8 | +0.7 | 6,800 |
| 10/31 | 1,239 | 1,249 | 1,231 | 1,233 | -6 | -0.5 | 4,600 |
| 10/30 | 1,252 | 1,258 | 1,234 | 1,239 | -12 | -1.0 | 7,100 |
| 10/27 | 1,257 | 1,262 | 1,247 | 1,251 | +1 | +0.1 | 3,100 |
| 10/26 | 1,266 | 1,272 | 1,236 | 1,250 | -16 | -1.3 | 13,800 |
| 10/25 | 1,280 | 1,287 | 1,255 | 1,266 | -12 | -0.9 | 7,700 |
| 10/24 | 1,276 | 1,285 | 1,258 | 1,278 | +1 | +0.1 | 13,100 |
| 10/23 | 1,306 | 1,310 | 1,275 | 1,277 | -35 | -2.7 | 13,400 |
| 10/20 | 1,311 | 1,315 | 1,309 | 1,312 | -3 | -0.2 | 3,300 |
| 10/19 | 1,311 | 1,323 | 1,307 | 1,315 | +3 | +0.2 | 4,900 |
| 10/18 | 1,336 | 1,336 | 1,310 | 1,312 | -11 | -0.8 | 5,300 |
| 10/17 | 1,330 | 1,344 | 1,323 | 1,323 | -17 | -1.3 | 3,400 |
| 10/16 | 1,330 | 1,340 | 1,313 | 1,340 | -3 | -0.2 | 5,900 |
| 10/13 | 1,355 | 1,358 | 1,340 | 1,343 | -20 | -1.5 | 6,500 |
| 10/12 | 1,369 | 1,382 | 1,363 | 1,363 | -4 | -0.3 | 2,300 |
| 10/11 | 1,389 | 1,389 | 1,367 | 1,367 | -18 | -1.3 | 1,800 |
| 10/10 | 1,399 | 1,399 | 1,385 | 1,385 | 0 | 0.0 | 3,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
