決算new！
2024/04/25 発表
今期最終は10％増で4期連続最高益、5円増配へ
4307東証P貸借
業種 情報・通信業
野村総合研究所 株価時系列データ
PTS
3,917.1
円
(20:39)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,586 (24/01/16) | 3,300 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,586 (24/01/16) | 3,821 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,064 | 4,074 | 3,821 | 3,940 | -15 | -0.4 | 4,135,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 3,955 | 4,008 | 3,929 | 3,955 | -70 | -1.7 | 1,620,400 |
| 4/24 | 3,959 | 4,025 | 3,958 | 4,025 | +87 | +2.2 | 1,454,600 |
| 4/23 | 4,000 | 4,000 | 3,923 | 3,938 | -35 | -0.9 | 1,151,700 |
| 4/22 | 3,918 | 3,976 | 3,918 | 3,973 | +89 | +2.3 | 995,300 |
| 4/19 | 3,897 | 3,911 | 3,821 | 3,884 | -43 | -1.1 | 1,430,100 |
| 4/18 | 3,882 | 3,944 | 3,860 | 3,927 | +34 | +0.9 | 1,101,800 |
| 4/17 | 3,931 | 3,945 | 3,847 | 3,893 | -37 | -0.9 | 1,497,500 |
| 4/16 | 3,917 | 3,958 | 3,873 | 3,930 | -51 | -1.3 | 1,735,900 |
| 4/15 | 4,024 | 4,045 | 3,931 | 3,981 | -85 | -2.1 | 1,913,700 |
| 4/12 | 4,121 | 4,136 | 4,046 | 4,066 | -33 | -0.8 | 1,611,200 |
| 4/11 | 4,086 | 4,102 | 4,053 | 4,099 | -92 | -2.2 | 1,227,300 |
| 4/10 | 4,250 | 4,257 | 4,179 | 4,191 | -40 | -1.0 | 767,100 |
| 4/9 | 4,170 | 4,247 | 4,165 | 4,231 | +69 | +1.7 | 985,100 |
| 4/8 | 4,235 | 4,239 | 4,144 | 4,162 | -60 | -1.4 | 1,095,300 |
| 4/5 | 4,146 | 4,242 | 4,100 | 4,222 | +33 | +0.8 | 1,280,900 |
| 4/4 | 4,135 | 4,246 | 4,088 | 4,189 | +93 | +2.3 | 1,407,600 |
| 4/3 | 4,110 | 4,123 | 4,041 | 4,096 | -82 | -2.0 | 1,377,900 |
| 4/2 | 4,203 | 4,228 | 4,140 | 4,178 | -28 | -0.7 | 1,316,300 |
| 4/1 | 4,288 | 4,290 | 4,177 | 4,206 | -37 | -0.9 | 954,600 |
| 3/29 | 4,263 | 4,276 | 4,212 | 4,243 | -14 | -0.3 | 796,000 |
| 3/28 | 4,375 | 4,377 | 4,237 | 4,257 | -77 | -1.8 | 1,095,600 |
| 3/27 | 4,240 | 4,382 | 4,233 | 4,334 | +134 | +3.2 | 1,734,400 |
| 3/26 | 4,180 | 4,210 | 4,144 | 4,200 | +4 | +0.1 | 995,000 |
| 3/25 | 4,270 | 4,306 | 4,188 | 4,196 | -9 | -0.2 | 1,383,500 |
| 3/22 | 4,252 | 4,274 | 4,152 | 4,205 | -91 | -2.1 | 1,910,200 |
| 3/21 | 4,225 | 4,314 | 4,225 | 4,296 | +103 | +2.5 | 1,780,700 |
| 3/19 | 4,145 | 4,203 | 4,092 | 4,193 | +11 | +0.3 | 1,595,000 |
| 3/18 | 4,071 | 4,208 | 4,062 | 4,182 | +86 | +2.1 | 1,274,400 |
| 3/15 | 4,156 | 4,169 | 4,086 | 4,096 | -66 | -1.6 | 2,013,200 |
| 3/14 | 4,116 | 4,162 | 4,111 | 4,162 | -24 | -0.6 | 1,460,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて