4307東証P貸借
業種 情報・通信業
野村総合研究所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,586 (24/01/16) | 3,400 (23/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,586 (24/01/16) | 3,789 (24/05/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,872 | 4,154 | 3,789 | 4,152 | +317 | +8.3 | 9,398,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,288 | 4,290 | 3,816 | 3,835 | -408 | -9.6 | 31,739,200 |
| 24/03 | 4,213 | 4,471 | 4,062 | 4,243 | +39 | +0.9 | 28,716,400 |
| 24/02 | 4,253 | 4,356 | 3,995 | 4,204 | -329 | -7.3 | 31,888,000 |
| 24/01 | 4,183 | 4,586 | 4,090 | 4,533 | +432 | +10.5 | 22,461,100 |
| 23/12 | 4,152 | 4,187 | 3,971 | 4,101 | -51 | -1.2 | 20,161,500 |
| 23/11 | 4,058 | 4,260 | 3,959 | 4,152 | +208 | +5.3 | 24,615,300 |
| 23/10 | 3,937 | 4,007 | 3,620 | 3,944 | +51 | +1.3 | 42,617,700 |
| 23/09 | 4,150 | 4,363 | 3,884 | 3,893 | -292 | -7.0 | 30,225,800 |
| 23/08 | 4,050 | 4,207 | 3,887 | 4,185 | +154 | +3.8 | 23,898,200 |
| 23/07 | 4,003 | 4,053 | 3,795 | 4,031 | +70 | +1.8 | 25,697,200 |
| 23/06 | 3,575 | 4,145 | 3,545 | 3,961 | +451 | +12.9 | 41,717,000 |
| 23/05 | 3,350 | 3,675 | 3,340 | 3,510 | +90 | +2.6 | 38,224,600 |
| 23/04 | 3,130 | 3,430 | 2,995 | 3,420 | +355 | +11.6 | 38,832,300 |
| 23/03 | 3,045 | 3,135 | 2,908 | 3,065 | +25 | +0.8 | 34,578,900 |
| 23/02 | 3,115 | 3,170 | 2,933 | 3,040 | -60 | -1.9 | 37,221,800 |
| 23/01 | 3,090 | 3,295 | 3,070 | 3,100 | -15 | -0.5 | 32,113,200 |
| 22/12 | 3,065 | 3,380 | 2,998 | 3,115 | +119 | +4.0 | 94,464,000 |
| 22/11 | 3,330 | 3,515 | 2,992 | 2,996 | -309 | -9.4 | 43,596,300 |
| 22/10 | 3,490 | 3,700 | 3,280 | 3,305 | -245 | -6.9 | 33,102,100 |
| 22/09 | 3,755 | 3,780 | 3,470 | 3,550 | -240 | -6.3 | 28,616,600 |
| 22/08 | 4,045 | 4,230 | 3,705 | 3,790 | -195 | -4.9 | 26,635,000 |
| 22/07 | 3,635 | 4,040 | 3,620 | 3,985 | +375 | +10.4 | 25,798,100 |
| 22/06 | 3,550 | 3,800 | 3,425 | 3,610 | +60 | +1.7 | 48,645,500 |
| 22/05 | 3,665 | 3,750 | 3,200 | 3,550 | -160 | -4.3 | 37,886,800 |
| 22/04 | 4,020 | 4,270 | 3,680 | 3,710 | -310 | -7.7 | 28,062,800 |
| 22/03 | 4,045 | 4,370 | 3,715 | 4,020 | +45 | +1.1 | 40,126,700 |
| 22/02 | 4,080 | 4,195 | 3,685 | 3,975 | +15 | +0.4 | 19,335,400 |
| 22/01 | 5,030 | 5,030 | 3,760 | 3,960 | -975 | -19.8 | 27,120,200 |
| 21/12 | 4,855 | 5,170 | 4,690 | 4,935 | +55 | +1.1 | 16,116,100 |
| 21/11 | 4,630 | 5,050 | 4,545 | 4,880 | +340 | +7.5 | 21,375,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて