4307東証P貸借
業種 情報・通信業
野村総合研究所 株価時系列データ
PTS
4,476.3
円
(11:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,495 (24/09/27) | 3,789 (24/05/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,495 (24/09/27) | 3,789 (24/05/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,484 | 4,777 | 4,390 | 4,469 | -123 | -2.7 | 24,200,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 4,020 | 4,270 | 3,680 | 3,710 | -310 | -7.7 | 28,062,800 |
| 22/03 | 4,045 | 4,370 | 3,715 | 4,020 | +45 | +1.1 | 40,126,700 |
| 22/02 | 4,080 | 4,195 | 3,685 | 3,975 | +15 | +0.4 | 19,335,400 |
| 22/01 | 5,030 | 5,030 | 3,760 | 3,960 | -975 | -19.8 | 27,120,200 |
| 21/12 | 4,855 | 5,170 | 4,690 | 4,935 | +55 | +1.1 | 16,116,100 |
| 21/11 | 4,630 | 5,050 | 4,545 | 4,880 | +340 | +7.5 | 21,375,100 |
| 21/10 | 4,110 | 4,585 | 3,805 | 4,540 | +400 | +9.7 | 29,764,100 |
| 21/09 | 4,090 | 4,630 | 4,070 | 4,140 | +5 | +0.1 | 26,389,600 |
| 21/08 | 3,585 | 4,155 | 3,565 | 4,135 | +615 | +17.5 | 21,341,600 |
| 21/07 | 3,700 | 3,705 | 3,505 | 3,520 | -155 | -4.2 | 17,464,400 |
| 21/06 | 3,485 | 3,705 | 3,370 | 3,675 | +185 | +5.3 | 18,874,800 |
| 21/05 | 3,420 | 3,540 | 3,110 | 3,490 | +125 | +3.7 | 22,472,000 |
| 21/04 | 3,480 | 3,525 | 3,155 | 3,365 | -60 | -1.8 | 23,291,200 |
| 21/03 | 3,380 | 3,460 | 3,115 | 3,425 | +115 | +3.5 | 36,310,800 |
| 21/02 | 3,545 | 3,670 | 3,295 | 3,310 | -225 | -6.4 | 21,747,800 |
| 21/01 | 3,705 | 4,050 | 3,270 | 3,535 | -160 | -4.3 | 41,528,600 |
| 20/12 | 3,505 | 3,735 | 3,300 | 3,695 | +170 | +4.8 | 22,589,000 |
| 20/11 | 3,065 | 3,615 | 3,030 | 3,525 | +430 | +13.9 | 25,477,800 |
| 20/10 | 3,115 | 3,340 | 2,888 | 3,095 | 0 | 0.0 | 20,115,500 |
| 20/09 | 2,810 | 3,265 | 2,739 | 3,095 | +276 | +9.8 | 21,474,400 |
| 20/08 | 2,821 | 2,995 | 2,688 | 2,819 | +43 | +1.6 | 23,071,300 |
| 20/07 | 2,943 | 3,005 | 2,720 | 2,776 | -151 | -5.2 | 27,571,500 |
| 20/06 | 2,833 | 3,035 | 2,661 | 2,927 | +79 | +2.8 | 29,710,100 |
| 20/05 | 2,623 | 2,848 | 2,504 | 2,848 | +214 | +8.1 | 29,173,800 |
| 20/04 | 2,246 | 2,698 | 2,127 | 2,634 | +346 | +15.1 | 32,231,700 |
| 20/03 | 2,301 | 2,452 | 1,847 | 2,288 | -67 | -2.9 | 61,186,300 |
| 20/02 | 2,412 | 2,759 | 2,323 | 2,355 | -65 | -2.7 | 40,189,600 |
| 20/01 | 2,324 | 2,458 | 2,266 | 2,420 | +82 | +3.5 | 36,280,000 |
| 19/12 | 2,328 | 2,420 | 2,264 | 2,338 | +29 | +1.3 | 27,810,100 |
| 19/11 | 2,306 | 2,442 | 2,291 | 2,309 | -2 | -0.1 | 35,503,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
