4307東証P貸借
業種 情報・通信業
野村総合研究所 株価時系列データ
PTS
4,490.2
円
(13:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,495 (24/09/27) | 3,789 (24/05/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,495 (24/09/27) | 3,789 (24/05/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,484 | 4,777 | 4,390 | 4,490 | -102 | -2.2 | 24,495,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,135 | 2,339 | 2,093 | 2,311 | +160 | +7.4 | 48,388,500 |
| 19/09 | 2,110 | 2,253 | 2,015 | 2,151 | +38 | +1.8 | 44,095,800 |
| 19/08 | 1,916 | 2,113 | 1,827 | 2,113 | +174 | +9.0 | 29,441,000 |
| 19/07 | 1,767 | 1,960 | 1,725 | 1,939 | +212 | +12.3 | 28,570,600 |
| 19/06 | 1,746 | 1,859 | 1,699 | 1,727 | -42 | -2.4 | 23,847,399 |
| 19/05 | 1,806 | 1,896 | 1,689 | 1,769 | -40 | -2.2 | 27,597,276 |
| 19/04 | 1,706 | 1,816 | 1,666 | 1,809 | +133 | +7.9 | 25,193,652 |
| 19/03 | 1,531 | 1,709 | 1,526 | 1,676 | +167 | +11.1 | 31,585,515 |
| 19/02 | 1,456 | 1,534 | 1,364 | 1,509 | +30 | +2.0 | 32,006,120 |
| 19/01 | 1,326 | 1,591 | 1,323 | 1,479 | +121 | +8.9 | 34,000,539 |
| 18/12 | 1,686 | 1,699 | 1,293 | 1,358 | -303 | -18.2 | 32,552,125 |
| 18/11 | 1,673 | 1,766 | 1,598 | 1,661 | -5 | -0.3 | 32,170,821 |
| 18/10 | 1,896 | 1,949 | 1,536 | 1,666 | -247 | -12.9 | 36,443,464 |
| 18/09 | 1,836 | 1,983 | 1,796 | 1,913 | +70 | +3.8 | 22,053,220 |
| 18/08 | 1,799 | 1,849 | 1,686 | 1,843 | +57 | +3.2 | 27,197,072 |
| 18/07 | 1,799 | 1,956 | 1,769 | 1,786 | -3 | -0.2 | 28,276,482 |
| 18/06 | 1,826 | 1,926 | 1,763 | 1,789 | -37 | -2.0 | 29,365,793 |
| 18/05 | 1,916 | 1,946 | 1,779 | 1,826 | -57 | -3.0 | 39,108,990 |
| 18/04 | 1,693 | 1,889 | 1,659 | 1,883 | +204 | +12.2 | 32,156,721 |
| 18/03 | 1,589 | 1,739 | 1,543 | 1,679 | +73 | +4.6 | 40,016,800 |
| 18/02 | 1,666 | 1,723 | 1,499 | 1,606 | -67 | -4.0 | 39,160,591 |
| 18/01 | 1,779 | 1,863 | 1,618 | 1,673 | -73 | -4.2 | 23,423,034 |
| 17/12 | 1,703 | 1,796 | 1,621 | 1,746 | +53 | +3.1 | 22,133,021 |
| 17/11 | 1,598 | 1,779 | 1,586 | 1,693 | +99 | +6.2 | 43,414,333 |
| 17/10 | 1,473 | 1,629 | 1,391 | 1,594 | +131 | +9.0 | 36,202,261 |
| 17/09 | 1,429 | 1,471 | 1,341 | 1,463 | +37 | +2.6 | 30,575,405 |
| 17/08 | 1,378 | 1,451 | 1,378 | 1,426 | +50 | +3.6 | 29,777,397 |
| 17/07 | 1,473 | 1,499 | 1,371 | 1,376 | -98 | -6.7 | 26,020,160 |
| 17/06 | 1,411 | 1,518 | 1,379 | 1,474 | +70 | +5.0 | 25,557,855 |
| 17/05 | 1,309 | 1,421 | 1,293 | 1,404 | +111 | +8.6 | 31,107,911 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
