4307東証P貸借
業種 情報・通信業
野村総合研究所 株価時系列データ
PTS
4,473.2
円
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,495 (24/09/27) | 3,789 (24/05/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,495 (24/09/27) | 3,789 (24/05/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,484 | 4,777 | 4,390 | 4,485 | -107 | -2.3 | 26,859,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,371 | 1,404 | 1,279 | 1,293 | -73 | -5.3 | 31,716,617 |
| 17/03 | 1,283 | 1,408 | 1,279 | 1,366 | +73 | +5.7 | 31,323,313 |
| 17/02 | 1,274 | 1,314 | 1,228 | 1,293 | +7 | +0.5 | 26,730,867 |
| 17/01 | 1,196 | 1,314 | 1,166 | 1,286 | +100 | +8.4 | 23,754,837 |
| 16/12 | 1,187 | 1,225 | 1,136 | 1,186 | +11 | +0.9 | 30,233,639 |
| 16/11 | 1,089 | 1,175 | 1,031 | 1,175 | +71 | +6.4 | 28,283,621 |
| 16/10 | 1,059 | 1,156 | 1,049 | 1,104 | +53 | +5.0 | 29,082,890 |
| 16/09 | 1,063 | 1,101 | 1,031 | 1,051 | -9 | -0.9 | 26,824,675 |
| 16/08 | 1,084 | 1,095 | 987 | 1,060 | -43 | -3.9 | 30,960,941 |
| 16/07 | 1,137 | 1,183 | 1,022 | 1,103 | -30 | -2.7 | 42,771,441 |
| 16/06 | 1,268 | 1,268 | 1,057 | 1,133 | -135 | -10.7 | 44,316,188 |
| 16/05 | 1,157 | 1,275 | 1,154 | 1,268 | +90 | +7.6 | 27,996,188 |
| 16/04 | 1,148 | 1,245 | 1,084 | 1,178 | +30 | +2.6 | 38,921,288 |
| 16/03 | 1,171 | 1,234 | 1,110 | 1,148 | -20 | -1.7 | 47,386,541 |
| 16/02 | 1,340 | 1,365 | 1,072 | 1,168 | -142 | -10.8 | 42,331,876 |
| 16/01 | 1,392 | 1,413 | 1,180 | 1,310 | -105 | -7.4 | 41,401,596 |
| 15/12 | 1,421 | 1,440 | 1,359 | 1,415 | +5 | +0.4 | 29,195,091 |
| 15/11 | 1,469 | 1,513 | 1,399 | 1,410 | -96 | -6.4 | 32,193,504 |
| 15/10 | 1,404 | 1,533 | 1,343 | 1,506 | +120 | +8.7 | 41,800,900 |
| 15/09 | 1,344 | 1,428 | 1,228 | 1,386 | +30 | +2.2 | 36,429,991 |
| 15/08 | 1,399 | 1,443 | 1,173 | 1,356 | -46 | -3.3 | 30,830,324 |
| 15/07 | 1,323 | 1,443 | 1,243 | 1,402 | +83 | +6.3 | 31,376,282 |
| 15/06 | 1,316 | 1,371 | 1,289 | 1,319 | +4 | +0.3 | 27,382,871 |
| 15/05 | 1,304 | 1,363 | 1,283 | 1,315 | +8 | +0.6 | 23,600,003 |
| 15/04 | 1,243 | 1,345 | 1,196 | 1,307 | +62 | +5.0 | 39,878,207 |
| 15/03 | 1,151 | 1,291 | 1,132 | 1,245 | +93 | +8.1 | 37,733,941 |
| 15/02 | 1,090 | 1,157 | 1,081 | 1,152 | +44 | +4.0 | 25,179,435 |
| 15/01 | 1,023 | 1,130 | 977 | 1,108 | +88 | +8.6 | 23,108,132 |
| 14/12 | 1,016 | 1,067 | 980 | 1,020 | +1 | +0.1 | 24,630,572 |
| 14/11 | 1,027 | 1,033 | 991 | 1,019 | +20 | +2.0 | 28,732,884 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
