4323東証P貸借
業種 情報・通信業
日本システム技術 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,125 (24/03/04) | 1,214 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,125 (24/03/04) | 1,326 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,979 | 1,996 | 1,911 | 1,911 | -39 | -2.0 | 42,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,836 | 1,960 | 1,836 | 1,950 | +131 | +7.2 | 81,900 |
| 11/21 | 1,851 | 1,864 | 1,794 | 1,819 | -31 | -1.7 | 33,500 |
| 11/20 | 1,798 | 1,881 | 1,792 | 1,850 | +47 | +2.6 | 57,700 |
| 11/19 | 1,689 | 1,837 | 1,672 | 1,803 | +141 | +8.5 | 126,200 |
| 11/18 | 1,660 | 1,676 | 1,642 | 1,662 | +2 | +0.1 | 36,200 |
| 11/15 | 1,663 | 1,672 | 1,632 | 1,660 | +6 | +0.4 | 46,900 |
| 11/14 | 1,673 | 1,690 | 1,652 | 1,654 | -6 | -0.4 | 63,200 |
| 11/13 | 1,704 | 1,711 | 1,658 | 1,660 | -44 | -2.6 | 50,100 |
| 11/12 | 1,808 | 1,828 | 1,692 | 1,704 | -148 | -8.0 | 131,200 |
| 11/11 | 1,829 | 1,855 | 1,806 | 1,852 | +63 | +3.5 | 39,600 |
| 11/8 | 1,800 | 1,833 | 1,775 | 1,789 | +12 | +0.7 | 28,000 |
| 11/7 | 1,774 | 1,802 | 1,743 | 1,777 | +19 | +1.1 | 29,200 |
| 11/6 | 1,805 | 1,805 | 1,728 | 1,758 | -9 | -0.5 | 28,500 |
| 11/5 | 1,825 | 1,825 | 1,767 | 1,767 | -51 | -2.8 | 15,900 |
| 11/1 | 1,825 | 1,837 | 1,801 | 1,818 | -33 | -1.8 | 21,000 |
| 10/31 | 1,854 | 1,854 | 1,819 | 1,851 | +15 | +0.8 | 22,600 |
| 10/30 | 1,820 | 1,848 | 1,799 | 1,836 | +16 | +0.9 | 59,700 |
| 10/29 | 1,809 | 1,825 | 1,804 | 1,820 | +11 | +0.6 | 20,200 |
| 10/28 | 1,740 | 1,812 | 1,728 | 1,809 | +81 | +4.7 | 26,300 |
| 10/25 | 1,732 | 1,746 | 1,713 | 1,728 | -4 | -0.2 | 25,300 |
| 10/24 | 1,707 | 1,750 | 1,701 | 1,732 | -15 | -0.9 | 21,500 |
| 10/23 | 1,810 | 1,810 | 1,738 | 1,747 | -38 | -2.1 | 25,300 |
| 10/22 | 1,838 | 1,861 | 1,772 | 1,785 | -53 | -2.9 | 21,600 |
| 10/21 | 1,835 | 1,878 | 1,814 | 1,838 | +18 | +1.0 | 15,200 |
| 10/18 | 1,812 | 1,825 | 1,789 | 1,820 | +18 | +1.0 | 19,500 |
| 10/17 | 1,813 | 1,819 | 1,788 | 1,802 | -16 | -0.9 | 22,600 |
| 10/16 | 1,840 | 1,881 | 1,809 | 1,818 | -47 | -2.5 | 24,700 |
| 10/15 | 1,842 | 1,872 | 1,842 | 1,865 | +30 | +1.6 | 18,800 |
| 10/11 | 1,888 | 1,888 | 1,832 | 1,835 | -44 | -2.3 | 19,400 |
| 10/10 | 1,899 | 1,899 | 1,831 | 1,879 | +5 | +0.3 | 22,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
