4323東証P貸借
業種 情報・通信業
日本システム技術 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,125 (24/03/04) | 1,214 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,125 (24/03/04) | 1,326 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,979 | 1,996 | 1,911 | 1,911 | -39 | -2.0 | 42,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,950 | +17.5 | 1,816 | 335,500 | ー | ー | ー |
| 11/15 | 1,660 | -7.2 | 1,709 | 331,000 | 7,900 | 61,000 | 7.72 |
| 11/8 | 1,789 | -1.6 | 1,778 | 101,600 | 8,700 | 43,600 | 5.01 |
| 11/1 | 1,818 | +5.2 | 1,822 | 149,800 | 12,500 | 42,500 | 3.40 |
| 10/25 | 1,728 | -5.1 | 1,766 | 108,900 | 12,500 | 43,900 | 3.51 |
| 10/18 | 1,820 | -0.8 | 1,827 | 85,600 | 13,900 | 41,600 | 2.99 |
| 10/11 | 1,835 | -4.4 | 1,873 | 129,300 | 14,900 | 41,100 | 2.76 |
| 10/4 | 1,920 | -4.3 | 1,938 | 171,100 | 16,600 | 39,100 | 2.36 |
| 9/27 | 2,006 | +3.7 | 1,941 | 234,100 | 21,300 | 35,500 | 1.67 |
| 9/20 | 1,934 | +3.5 | 1,937 | 226,700 | 20,300 | 37,600 | 1.85 |
| 9/13 | 1,869 | -1.5 | 1,843 | 263,600 | 17,500 | 32,300 | 1.85 |
| 9/6 | 1,898 | +11.0 | 1,879 | 521,000 | 15,300 | 36,000 | 2.35 |
| 8/30 | 1,710 | +0.5 | 1,712 | 125,800 | 7,300 | 50,000 | 6.85 |
| 8/23 | 1,701 | +5.0 | 1,661 | 158,000 | 7,800 | 50,700 | 6.50 |
| 8/16 | 1,620 | +4.9 | 1,594 | 222,100 | 7,800 | 54,600 | 7.00 |
| 8/9 | 1,545 | +3.8 | 1,492 | 395,100 | 6,500 | 56,700 | 8.72 |
| 8/2 | 1,489 | -9.4 | 1,655 | 440,200 | 4,300 | 76,700 | 17.84 |
| 7/26 | 1,643 | -6.9 | 1,721 | 232,300 | 7,500 | 66,900 | 8.92 |
| 7/19 | 1,764 | -3.0 | 1,790 | 162,700 | 10,700 | 60,200 | 5.63 |
| 7/12 | 1,818 | +7.0 | 1,736 | 476,600 | 12,700 | 62,600 | 4.93 |
| 7/5 | 1,699 | +1.7 | 1,656 | 184,100 | 14,200 | 72,300 | 5.09 |
| 6/28 | 1,671 | +2.6 | 1,676 | 192,900 | 13,400 | 61,600 | 4.60 |
| 6/21 | 1,628 | +3.6 | 1,590 | 198,100 | 10,700 | 59,600 | 5.57 |
| 6/14 | 1,571 | +0.6 | 1,609 | 406,700 | 16,500 | 64,800 | 3.93 |
| 6/7 | 1,561 | -5.3 | 1,589 | 179,100 | 14,600 | 65,800 | 4.51 |
| 5/31 | 1,648 | +3.8 | 1,598 | 184,600 | 18,400 | 58,300 | 3.17 |
| 5/24 | 1,587 | -13.5 | 1,704 | 269,900 | 19,000 | 60,900 | 3.21 |
| 5/17 | 1,835 | +10.1 | 1,824 | 407,500 | 25,900 | 48,100 | 1.86 |
| 5/10 | 1,666 | +1.3 | 1,689 | 149,600 | 21,900 | 49,500 | 2.26 |
| 5/2 | 1,644 | -1.2 | 1,653 | 116,300 | 22,400 | 51,600 | 2.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
