！決算発表予定日 2024/05/14
4324東証P貸借
業種 サービス業
電通グループ 株価時系列データ
PTS
4,276.2
円
(10:04)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,960 (23/05/15) | 3,514 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,386 (24/02/19) | 3,596 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,157 | 4,300 | 4,096 | 4,263 | -6 | -0.1 | 4,525,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,241 | 4,359 | 4,098 | 4,269 | +74 | +1.8 | 18,443,600 |
| 24/03 | 4,129 | 4,282 | 3,894 | 4,195 | +47 | +1.1 | 21,081,000 |
| 24/02 | 3,890 | 4,386 | 3,860 | 4,148 | +216 | +5.5 | 21,647,400 |
| 24/01 | 3,639 | 4,009 | 3,596 | 3,932 | +314 | +8.7 | 17,429,100 |
| 23/12 | 4,013 | 4,013 | 3,514 | 3,618 | -367 | -9.2 | 24,800,600 |
| 23/11 | 4,414 | 4,549 | 3,859 | 3,985 | -365 | -8.4 | 26,902,000 |
| 23/10 | 4,447 | 4,497 | 4,177 | 4,350 | -50 | -1.1 | 15,670,500 |
| 23/09 | 4,369 | 4,580 | 4,310 | 4,400 | +45 | +1.0 | 18,664,500 |
| 23/08 | 4,753 | 4,782 | 4,083 | 4,355 | -397 | -8.4 | 20,051,400 |
| 23/07 | 4,740 | 4,802 | 4,568 | 4,752 | +39 | +0.8 | 14,450,600 |
| 23/06 | 4,495 | 4,897 | 4,460 | 4,713 | +233 | +5.2 | 19,161,300 |
| 23/05 | 4,900 | 4,960 | 4,480 | 4,480 | -395 | -8.1 | 17,399,400 |
| 23/04 | 4,660 | 4,885 | 4,595 | 4,875 | +225 | +4.8 | 11,394,900 |
| 23/03 | 4,365 | 4,690 | 4,310 | 4,650 | +280 | +6.4 | 20,873,400 |
| 23/02 | 4,235 | 4,410 | 4,040 | 4,370 | +205 | +4.9 | 18,741,900 |
| 23/01 | 4,140 | 4,380 | 4,020 | 4,165 | +20 | +0.5 | 13,247,500 |
| 22/12 | 4,415 | 4,440 | 4,060 | 4,145 | -255 | -5.8 | 16,591,900 |
| 22/11 | 4,650 | 4,715 | 4,270 | 4,400 | -235 | -5.1 | 19,858,800 |
| 22/10 | 4,045 | 4,815 | 4,020 | 4,635 | +525 | +12.8 | 17,998,300 |
| 22/09 | 4,480 | 4,505 | 4,000 | 4,110 | -405 | -9.0 | 18,271,200 |
| 22/08 | 4,655 | 4,915 | 4,465 | 4,515 | -115 | -2.5 | 18,226,100 |
| 22/07 | 4,145 | 4,685 | 4,050 | 4,630 | +555 | +13.6 | 16,833,800 |
| 22/06 | 4,290 | 4,415 | 4,075 | 4,075 | -225 | -5.2 | 26,286,700 |
| 22/05 | 4,675 | 4,865 | 4,115 | 4,300 | -405 | -8.6 | 21,723,300 |
| 22/04 | 4,850 | 5,030 | 4,580 | 4,705 | -315 | -6.3 | 18,418,600 |
| 22/03 | 4,695 | 5,060 | 3,950 | 5,020 | +445 | +9.7 | 27,835,500 |
| 22/02 | 3,925 | 4,960 | 3,925 | 4,575 | +635 | +16.1 | 20,558,600 |
| 22/01 | 4,150 | 4,280 | 3,795 | 3,940 | -160 | -3.9 | 13,693,700 |
| 21/12 | 3,600 | 4,230 | 3,500 | 4,100 | +490 | +13.6 | 18,496,900 |
| 21/11 | 4,230 | 4,465 | 3,605 | 3,610 | -560 | -13.4 | 16,936,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて