！決算発表予定日 2024/05/14
4324東証P貸借
業種 サービス業
電通グループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,960 (23/05/15) | 3,514 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,386 (24/02/19) | 3,596 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 4,232 | 4,273 | 4,207 | 4,269 | +50 | +1.2 | 1,467,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,219 | +2.3 | 4,220 | 3,684,700 | ー | ー | ー |
| 4/19 | 4,126 | -4.0 | 4,177 | 3,543,200 | 27,800 | 187,600 | 6.75 |
| 4/12 | 4,299 | +3.2 | 4,212 | 3,899,200 | 48,200 | 166,100 | 3.45 |
| 4/5 | 4,165 | -0.7 | 4,240 | 6,582,800 | 50,300 | 166,900 | 3.32 |
| 3/29 | 4,195 | -1.4 | 4,196 | 4,936,500 | 25,600 | 183,900 | 7.18 |
| 3/22 | 4,255 | +5.8 | 4,188 | 4,244,400 | 57,800 | 172,200 | 2.98 |
| 3/15 | 4,021 | -0.4 | 4,022 | 4,317,300 | 74,700 | 232,900 | 3.12 |
| 3/8 | 4,037 | -2.8 | 4,013 | 6,489,100 | 82,100 | 244,600 | 2.98 |
| 3/1 | 4,151 | -2.1 | 4,191 | 5,373,200 | 73,900 | 195,700 | 2.65 |
| 2/22 | 4,239 | -2.2 | 4,291 | 3,755,900 | 50,000 | 168,600 | 3.37 |
| 2/16 | 4,333 | +7.4 | 4,201 | 7,529,800 | 69,500 | 155,700 | 2.24 |
| 2/9 | 4,033 | +2.8 | 3,984 | 4,305,300 | 66,000 | 273,000 | 4.14 |
| 2/2 | 3,925 | -1.2 | 3,931 | 3,817,500 | 65,600 | 350,900 | 5.35 |
| 1/26 | 3,972 | +1.7 | 3,940 | 3,469,900 | 64,400 | 363,500 | 5.64 |
| 1/19 | 3,906 | -1.1 | 3,921 | 4,010,100 | 86,400 | 418,100 | 4.84 |
| 1/12 | 3,949 | +6.2 | 3,879 | 5,135,500 | 52,400 | 486,800 | 9.29 |
| 1/5 | 3,720 | +2.8 | 3,701 | 2,773,000 | ー | ー | ー |
| 12/29 | 3,618 | -0.2 | 3,605 | 3,859,400 | 76,000 | 724,500 | 9.53 |
| 12/22 | 3,625 | -0.1 | 3,615 | 6,128,700 | 83,600 | 758,700 | 9.08 |
| 12/15 | 3,630 | -3.3 | 3,696 | 7,330,600 | 108,500 | 724,000 | 6.67 |
| 12/8 | 3,754 | -4.7 | 3,830 | 6,667,700 | 106,200 | 672,800 | 6.34 |
| 12/1 | 3,941 | -1.8 | 3,978 | 5,105,700 | 75,200 | 552,600 | 7.35 |
| 11/24 | 4,014 | +1.4 | 3,966 | 5,284,100 | 88,200 | 531,500 | 6.03 |
| 11/17 | 3,960 | -12.0 | 4,056 | 12,336,700 | 118,200 | 637,200 | 5.39 |
| 11/10 | 4,500 | +0.2 | 4,483 | 3,209,600 | 112,700 | 118,000 | 1.05 |
| 11/2 | 4,491 | +3.6 | 4,382 | 3,134,100 | 108,800 | 160,400 | 1.47 |
| 10/27 | 4,336 | -1.8 | 4,313 | 3,176,800 | 98,000 | 211,900 | 2.16 |
| 10/20 | 4,416 | -0.9 | 4,403 | 2,749,900 | 115,100 | 205,100 | 1.78 |
| 10/13 | 4,457 | +3.7 | 4,401 | 2,910,400 | 113,200 | 196,700 | 1.74 |
| 10/6 | 4,300 | -2.3 | 4,315 | 5,479,400 | 97,000 | 215,800 | 2.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて