4324東証P貸借
業種 サービス業
電通グループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,910 (24/11/14) | 3,514 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,910 (24/11/14) | 3,554 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,766 | 3,814 | 3,708 | 3,785 | +41 | +1.1 | 7,665,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 3,990 | +2.2 | 3,960 | 3,412,000 | 128,500 | 471,800 | 3.67 |
| 9/13 | 3,905 | +7.0 | 3,837 | 5,517,300 | 159,900 | 498,100 | 3.12 |
| 9/6 | 3,650 | +0.6 | 3,653 | 4,038,500 | 133,600 | 620,700 | 4.65 |
| 8/30 | 3,630 | -1.5 | 3,592 | 4,304,000 | 180,700 | 649,400 | 3.59 |
| 8/23 | 3,685 | +0.1 | 3,699 | 3,270,000 | 132,800 | 693,100 | 5.22 |
| 8/16 | 3,680 | +2.9 | 3,684 | 4,731,800 | 109,500 | 756,000 | 6.90 |
| 8/9 | 3,575 | +2.9 | 3,476 | 6,832,900 | 114,100 | 859,100 | 7.53 |
| 8/2 | 3,475 | -4.9 | 3,582 | 7,623,400 | 182,200 | 1,011,200 | 5.55 |
| 7/26 | 3,655 | +0.6 | 3,682 | 4,762,700 | 201,000 | 945,200 | 4.70 |
| 7/19 | 3,635 | -4.1 | 3,640 | 5,024,700 | 283,800 | 974,000 | 3.43 |
| 7/12 | 3,790 | -2.6 | 3,861 | 4,705,900 | 203,000 | 850,800 | 4.19 |
| 7/5 | 3,890 | +3.5 | 3,857 | 4,790,100 | 204,700 | 808,100 | 3.95 |
| 6/28 | 3,760 | -1.7 | 3,783 | 4,396,400 | 181,900 | 864,500 | 4.75 |
| 6/21 | 3,825 | +3.5 | 3,821 | 7,414,600 | 439,400 | 828,300 | 1.89 |
| 6/14 | 3,695 | -1.2 | 3,737 | 7,188,400 | 170,200 | 889,500 | 5.23 |
| 6/7 | 3,740 | +5.4 | 3,659 | 4,961,900 | 133,900 | 870,100 | 6.50 |
| 5/31 | 3,550 | -3.3 | 3,614 | 5,557,500 | 196,000 | 927,100 | 4.73 |
| 5/24 | 3,670 | -8.9 | 3,808 | 6,269,400 | 197,400 | 872,300 | 4.42 |
| 5/17 | 4,030 | -9.5 | 4,156 | 6,196,100 | 170,000 | 708,700 | 4.17 |
| 5/10 | 4,455 | -1.8 | 4,481 | 3,797,500 | 125,400 | 612,300 | 4.88 |
| 4/26 | 4,535 | -1.2 | 4,540 | 3,402,000 | 126,200 | 593,100 | 4.70 |
| 4/19 | 4,590 | -1.4 | 4,608 | 3,861,000 | 142,400 | 592,400 | 4.16 |
| 4/12 | 4,655 | -1.0 | 4,653 | 3,347,400 | 149,500 | 575,800 | 3.85 |
| 4/5 | 4,700 | +0.5 | 4,708 | 3,674,700 | 141,700 | 574,000 | 4.05 |
| 3/29 | 4,675 | -1.2 | 4,686 | 5,045,100 | 166,400 | 589,900 | 3.55 |
| 3/22 | 4,730 | +0.3 | 4,686 | 3,128,000 | 139,100 | 663,000 | 4.77 |
| 3/15 | 4,715 | +4.9 | 4,625 | 4,922,400 | 157,300 | 701,500 | 4.46 |
| 3/8 | 4,495 | -2.4 | 4,570 | 9,765,000 | 500,900 | 766,600 | 1.53 |
| 3/1 | 4,605 | ー | 4,716 | 5,298,100 | 613,900 | 574,500 | 0.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
