4324東証P貸借
業種 サービス業
電通グループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,910 (24/11/14) | 3,514 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,910 (24/11/14) | 3,554 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,766 | 3,814 | 3,708 | 3,785 | +41 | +1.1 | 7,665,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,072 | +7.0 | 1,964 | 8,501,500 | 351,900 | 823,600 | 2.34 |
| 4/10 | 1,936 | +3.5 | 1,964 | 10,501,500 | 290,900 | 842,600 | 2.90 |
| 4/3 | 1,870 | -15.0 | 2,026 | 9,853,000 | 354,100 | 694,700 | 1.96 |
| 3/27 | 2,199 | +14.2 | 2,216 | 14,069,000 | 521,700 | 608,100 | 1.17 |
| 3/19 | 1,925 | -5.4 | 2,025 | 12,801,600 | 519,000 | 599,100 | 1.15 |
| 3/13 | 2,035 | -23.0 | 2,249 | 16,495,800 | 498,600 | 597,200 | 1.20 |
| 3/6 | 2,641 | -6.1 | 2,789 | 10,155,300 | 283,600 | 665,000 | 2.34 |
| 2/28 | 2,812 | -15.4 | 2,984 | 12,921,200 | 378,400 | 661,200 | 1.75 |
| 2/21 | 3,325 | -5.7 | 3,452 | 6,064,500 | 253,700 | 530,700 | 2.09 |
| 2/14 | 3,525 | -3.7 | 3,569 | 5,454,400 | 122,800 | 473,600 | 3.86 |
| 2/7 | 3,660 | 0.0 | 3,674 | 4,877,700 | 151,500 | 420,500 | 2.78 |
| 1/31 | 3,660 | -2.5 | 3,644 | 5,677,300 | 131,900 | 433,100 | 3.28 |
| 1/24 | 3,755 | -2.1 | 3,780 | 3,247,100 | 101,000 | 413,700 | 4.10 |
| 1/17 | 3,835 | +1.3 | 3,799 | 3,040,600 | 110,500 | 384,000 | 3.48 |
| 1/10 | 3,785 | +0.3 | 3,751 | 5,990,800 | 145,100 | 413,100 | 2.85 |
| 12/30 | 3,775 | -0.8 | 3,786 | 905,700 | ー | ー | ー |
| 12/27 | 3,805 | +2.3 | 3,806 | 3,057,400 | 127,300 | 430,800 | 3.38 |
| 12/20 | 3,720 | -9.7 | 3,879 | 7,541,900 | 155,000 | 464,400 | 3.00 |
| 12/13 | 4,120 | +2.5 | 4,100 | 5,145,800 | 215,800 | 229,800 | 1.06 |
| 12/6 | 4,020 | +1.3 | 4,040 | 4,159,900 | 245,200 | 281,700 | 1.15 |
| 11/29 | 3,970 | -2.0 | 4,035 | 3,793,900 | 213,100 | 301,200 | 1.41 |
| 11/22 | 4,050 | -2.8 | 4,102 | 4,617,100 | 205,400 | 327,600 | 1.59 |
| 11/15 | 4,165 | +3.4 | 4,035 | 5,958,500 | 235,800 | 303,000 | 1.28 |
| 11/8 | 4,030 | +2.5 | 4,028 | 3,593,500 | 193,500 | 363,500 | 1.88 |
| 11/1 | 3,930 | +2.9 | 3,910 | 4,016,400 | 189,700 | 449,200 | 2.37 |
| 10/25 | 3,820 | +2.6 | 3,825 | 3,512,200 | 167,000 | 509,200 | 3.05 |
| 10/18 | 3,725 | +1.6 | 3,699 | 4,514,100 | 122,000 | 549,900 | 4.51 |
| 10/11 | 3,665 | -2.5 | 3,674 | 5,153,700 | 109,100 | 573,400 | 5.26 |
| 10/4 | 3,760 | -2.0 | 3,774 | 3,972,400 | 84,700 | 523,100 | 6.18 |
| 9/27 | 3,835 | -3.9 | 3,907 | 3,274,300 | 107,600 | 476,400 | 4.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
