4324東証P貸借
業種 サービス業
電通グループ 株価時系列データ
PTS
3,774.7
円
取引時間外
(15:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,910 (24/11/14) | 3,514 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,910 (24/11/14) | 3,554 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,766 | 3,814 | 3,708 | 3,785 | +41 | +1.1 | 6,316,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 3,120 | +2.8 | 3,253 | 8,564,100 | 301,700 | 385,000 | 1.28 |
| 11/6 | 3,035 | +1.5 | 3,046 | 4,157,500 | 324,400 | 306,300 | 0.94 |
| 10/30 | 2,991 | -5.9 | 3,056 | 4,434,200 | 288,400 | 334,800 | 1.16 |
| 10/23 | 3,180 | +3.4 | 3,113 | 3,897,900 | 319,600 | 322,800 | 1.01 |
| 10/16 | 3,075 | +1.2 | 3,044 | 3,582,200 | 284,400 | 336,900 | 1.18 |
| 10/9 | 3,040 | 0.0 | 3,053 | 4,353,500 | 269,200 | 338,200 | 1.26 |
| 10/2 | 3,040 | -1.9 | 3,128 | 4,031,500 | 359,100 | 329,500 | 0.92 |
| 9/25 | 3,100 | -6.8 | 3,155 | 3,447,700 | 370,500 | 331,100 | 0.89 |
| 9/18 | 3,325 | +7.4 | 3,236 | 6,360,700 | 464,000 | 287,300 | 0.62 |
| 9/11 | 3,095 | +9.8 | 3,008 | 7,185,900 | 454,200 | 322,500 | 0.71 |
| 9/4 | 2,820 | +2.5 | 2,799 | 4,336,500 | 391,300 | 521,000 | 1.33 |
| 8/28 | 2,752 | +0.1 | 2,773 | 4,298,700 | 414,800 | 528,900 | 1.28 |
| 8/21 | 2,750 | -4.2 | 2,768 | 5,222,800 | 459,400 | 561,200 | 1.22 |
| 8/14 | 2,871 | +11.3 | 2,811 | 8,315,800 | 524,300 | 564,200 | 1.08 |
| 8/7 | 2,579 | +9.8 | 2,523 | 5,560,600 | 470,100 | 809,600 | 1.72 |
| 7/31 | 2,348 | -8.1 | 2,464 | 7,693,900 | 435,000 | 888,700 | 2.04 |
| 7/22 | 2,555 | -1.2 | 2,561 | 2,724,100 | 379,500 | 920,300 | 2.43 |
| 7/17 | 2,587 | +8.1 | 2,578 | 6,683,000 | 385,400 | 927,200 | 2.41 |
| 7/10 | 2,393 | -6.4 | 2,513 | 6,359,600 | 405,400 | 1,010,000 | 2.49 |
| 7/3 | 2,556 | -1.4 | 2,532 | 6,754,800 | 417,400 | 982,100 | 2.35 |
| 6/26 | 2,592 | -5.5 | 2,671 | 9,034,000 | 631,400 | 1,055,700 | 1.67 |
| 6/19 | 2,744 | -2.2 | 2,806 | 9,958,800 | 402,900 | 897,500 | 2.23 |
| 6/12 | 2,805 | -8.3 | 2,940 | 10,292,100 | 463,100 | 779,700 | 1.68 |
| 6/5 | 3,060 | +6.1 | 3,032 | 10,657,000 | 473,500 | 685,500 | 1.45 |
| 5/29 | 2,885 | +28.2 | 2,734 | 15,397,800 | 424,800 | 797,000 | 1.88 |
| 5/22 | 2,250 | 0.0 | 2,302 | 6,150,200 | 318,600 | 899,800 | 2.82 |
| 5/15 | 2,250 | +0.3 | 2,283 | 7,142,100 | 303,900 | 914,000 | 3.01 |
| 5/8 | 2,244 | +3.5 | 2,176 | 3,398,800 | ー | ー | ー |
| 5/1 | 2,169 | +6.4 | 2,207 | 8,353,900 | 287,300 | 736,400 | 2.56 |
| 4/24 | 2,038 | -1.6 | 2,028 | 10,654,000 | 261,800 | 885,600 | 3.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
