4324東証P貸借
業種 サービス業
電通グループ 株価時系列データ
PTS
3,781.8
円
(14:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,910 (24/11/14) | 3,514 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,910 (24/11/14) | 3,554 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,766 | 3,814 | 3,708 | 3,783 | +39 | +1.0 | 5,707,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 3,775 | -2.0 | 3,840 | 3,607,500 | 272,100 | 234,500 | 0.86 |
| 6/4 | 3,850 | 0.0 | 3,839 | 3,571,800 | 281,800 | 197,700 | 0.70 |
| 5/28 | 3,850 | +8.8 | 3,717 | 4,257,600 | 287,900 | 194,200 | 0.67 |
| 5/21 | 3,540 | +5.7 | 3,518 | 4,681,700 | 206,800 | 250,300 | 1.21 |
| 5/14 | 3,350 | -3.6 | 3,446 | 5,226,700 | 195,100 | 284,100 | 1.46 |
| 5/7 | 3,475 | +3.4 | 3,443 | 2,452,500 | ー | ー | ー |
| 4/30 | 3,360 | +2.4 | 3,354 | 4,228,800 | 186,300 | 311,400 | 1.67 |
| 4/23 | 3,280 | -4.4 | 3,283 | 5,246,400 | 177,200 | 333,600 | 1.88 |
| 4/16 | 3,430 | -2.7 | 3,475 | 3,417,400 | 199,200 | 289,000 | 1.45 |
| 4/9 | 3,525 | +0.1 | 3,545 | 3,552,400 | 213,900 | 279,200 | 1.31 |
| 4/2 | 3,520 | -4.4 | 3,581 | 4,134,200 | 219,200 | 256,700 | 1.17 |
| 3/26 | 3,680 | -9.1 | 3,750 | 4,383,800 | 243,200 | 224,100 | 0.92 |
| 3/19 | 4,050 | +0.4 | 4,024 | 3,897,300 | 301,400 | 234,100 | 0.78 |
| 3/12 | 4,035 | +4.7 | 4,012 | 5,292,800 | 309,700 | 374,700 | 1.21 |
| 3/5 | 3,855 | +5.0 | 3,837 | 4,058,300 | 315,900 | 368,500 | 1.17 |
| 2/26 | 3,670 | +2.2 | 3,771 | 4,303,600 | 287,600 | 442,800 | 1.54 |
| 2/19 | 3,590 | -5.0 | 3,690 | 5,305,200 | 312,500 | 421,800 | 1.35 |
| 2/12 | 3,780 | +3.4 | 3,729 | 3,767,300 | 319,100 | 384,100 | 1.20 |
| 2/5 | 3,655 | +10.3 | 3,500 | 4,023,900 | 311,100 | 280,000 | 0.90 |
| 1/29 | 3,315 | +5.9 | 3,280 | 5,039,100 | 324,600 | 277,600 | 0.86 |
| 1/22 | 3,130 | +1.6 | 3,120 | 5,653,800 | 451,200 | 344,200 | 0.76 |
| 1/15 | 3,080 | +1.0 | 3,030 | 3,672,300 | 360,500 | 395,700 | 1.10 |
| 1/8 | 3,050 | -0.5 | 2,991 | 6,025,100 | 323,500 | 457,000 | 1.41 |
| 12/30 | 3,065 | -4.8 | 3,120 | 2,548,000 | 197,700 | 406,500 | 2.06 |
| 12/25 | 3,220 | -1.4 | 3,199 | 2,851,700 | 230,100 | 334,100 | 1.45 |
| 12/18 | 3,265 | -0.2 | 3,300 | 3,802,800 | 260,300 | 353,000 | 1.36 |
| 12/11 | 3,270 | -7.5 | 3,410 | 4,251,100 | 266,200 | 286,700 | 1.08 |
| 12/4 | 3,535 | +1.6 | 3,505 | 4,320,000 | 336,300 | 226,200 | 0.67 |
| 11/27 | 3,480 | +4.0 | 3,477 | 4,046,800 | 359,900 | 211,800 | 0.59 |
| 11/20 | 3,345 | +7.2 | 3,302 | 6,150,100 | 331,600 | 265,400 | 0.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
