4324東証P貸借
業種 サービス業
電通グループ 株価時系列データ
PTS
3,761.5
円
(11:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,910 (24/11/14) | 3,514 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,910 (24/11/14) | 3,554 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,766 | 3,814 | 3,708 | 3,764 | +20 | +0.5 | 5,412,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 4,075 | -0.6 | 4,144 | 2,905,500 | 91,100 | 91,200 | 1.00 |
| 12/30 | 4,100 | -1.1 | 4,151 | 2,473,400 | 92,900 | 115,900 | 1.25 |
| 12/24 | 4,145 | +5.1 | 4,002 | 3,044,900 | 99,900 | 132,500 | 1.33 |
| 12/17 | 3,945 | -1.1 | 3,995 | 3,909,000 | 85,200 | 185,100 | 2.17 |
| 12/10 | 3,990 | +6.4 | 3,951 | 5,270,000 | 150,400 | 188,500 | 1.25 |
| 12/3 | 3,750 | +0.3 | 3,663 | 6,580,900 | 130,700 | 252,400 | 1.93 |
| 11/26 | 3,740 | -6.9 | 3,873 | 3,185,700 | 141,200 | 242,600 | 1.72 |
| 11/19 | 4,015 | -6.1 | 4,093 | 4,749,800 | 105,200 | 197,700 | 1.88 |
| 11/12 | 4,275 | -1.8 | 4,308 | 3,221,800 | 116,000 | 82,800 | 0.71 |
| 11/5 | 4,355 | +4.4 | 4,334 | 2,997,900 | 132,000 | 69,300 | 0.53 |
| 10/29 | 4,170 | +1.2 | 4,086 | 3,727,300 | 115,600 | 104,400 | 0.90 |
| 10/22 | 4,120 | -4.6 | 4,243 | 3,210,700 | 186,600 | 105,700 | 0.57 |
| 10/15 | 4,320 | +2.7 | 4,222 | 3,073,800 | 161,300 | 85,400 | 0.53 |
| 10/8 | 4,205 | -0.4 | 4,145 | 4,976,000 | 187,500 | 92,800 | 0.49 |
| 10/1 | 4,220 | -2.7 | 4,306 | 5,757,900 | 168,600 | 95,400 | 0.57 |
| 9/24 | 4,335 | +1.1 | 4,247 | 2,818,500 | 194,700 | 81,200 | 0.42 |
| 9/17 | 4,290 | -0.9 | 4,314 | 4,580,200 | 206,300 | 94,400 | 0.46 |
| 9/10 | 4,330 | +4.8 | 4,248 | 6,154,600 | 210,800 | 97,500 | 0.46 |
| 9/3 | 4,130 | +0.6 | 4,103 | 6,782,500 | 221,400 | 97,900 | 0.44 |
| 8/27 | 4,105 | +4.7 | 4,043 | 5,043,100 | 224,100 | 155,900 | 0.70 |
| 8/20 | 3,920 | -6.3 | 4,026 | 5,691,600 | 282,600 | 166,500 | 0.59 |
| 8/13 | 4,185 | +5.0 | 4,186 | 7,562,200 | 267,000 | 107,400 | 0.40 |
| 8/6 | 3,985 | +5.0 | 3,905 | 3,802,800 | 242,900 | 180,600 | 0.74 |
| 7/30 | 3,795 | -0.3 | 3,868 | 6,686,700 | 226,800 | 199,600 | 0.88 |
| 7/21 | 3,805 | -5.6 | 3,840 | 5,519,900 | 282,900 | 219,700 | 0.78 |
| 7/16 | 4,030 | +0.8 | 4,010 | 6,306,600 | 321,400 | 189,000 | 0.59 |
| 7/9 | 4,000 | 0.0 | 3,985 | 6,154,700 | 312,300 | 190,900 | 0.61 |
| 7/2 | 4,000 | +0.3 | 3,993 | 5,543,600 | 320,300 | 201,400 | 0.63 |
| 6/25 | 3,990 | +2.7 | 3,888 | 5,346,100 | 316,900 | 186,700 | 0.59 |
| 6/18 | 3,885 | +2.9 | 3,862 | 4,212,600 | 265,500 | 211,400 | 0.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
