4324東証P貸借
業種 サービス業
電通グループ 株価時系列データ
PTS
3,736.6
円
(09:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,910 (24/11/14) | 3,514 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,910 (24/11/14) | 3,554 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,766 | 3,814 | 3,708 | 3,731 | -13 | -0.4 | 5,150,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 4,745 | +2.5 | 4,660 | 4,167,500 | 166,100 | 79,300 | 0.48 |
| 7/29 | 4,630 | +1.9 | 4,566 | 3,930,000 | 178,200 | 96,200 | 0.54 |
| 7/22 | 4,545 | +8.9 | 4,441 | 4,109,600 | 122,900 | 106,900 | 0.87 |
| 7/15 | 4,175 | +0.4 | 4,205 | 3,474,200 | 60,400 | 189,800 | 3.14 |
| 7/8 | 4,160 | +1.5 | 4,143 | 4,341,400 | 79,900 | 190,000 | 2.38 |
| 7/1 | 4,100 | -2.5 | 4,173 | 4,625,000 | 98,700 | 208,200 | 2.11 |
| 6/24 | 4,205 | -0.5 | 4,246 | 5,679,200 | 101,000 | 213,500 | 2.11 |
| 6/17 | 4,225 | -3.4 | 4,215 | 7,398,600 | 78,500 | 200,100 | 2.55 |
| 6/10 | 4,375 | -0.9 | 4,317 | 6,824,400 | 92,700 | 193,300 | 2.09 |
| 6/3 | 4,415 | +4.4 | 4,334 | 5,182,300 | 100,800 | 174,000 | 1.73 |
| 5/27 | 4,230 | -4.2 | 4,289 | 6,750,300 | 92,300 | 189,200 | 2.05 |
| 5/20 | 4,415 | -4.5 | 4,452 | 6,330,400 | 99,700 | 154,400 | 1.55 |
| 5/13 | 4,625 | -4.1 | 4,659 | 4,073,400 | 124,500 | 88,400 | 0.71 |
| 5/6 | 4,820 | +2.4 | 4,801 | 2,125,000 | ー | ー | ー |
| 4/28 | 4,705 | -3.1 | 4,708 | 4,098,400 | 140,200 | 65,000 | 0.46 |
| 4/22 | 4,855 | -2.6 | 4,888 | 3,707,000 | 177,100 | 56,900 | 0.32 |
| 4/15 | 4,985 | +4.0 | 4,881 | 4,235,200 | 199,500 | 42,800 | 0.21 |
| 4/8 | 4,795 | -2.2 | 4,890 | 4,967,800 | 184,900 | 66,300 | 0.36 |
| 4/1 | 4,905 | -0.1 | 4,946 | 5,582,900 | 181,100 | 56,000 | 0.31 |
| 3/25 | 4,910 | +3.9 | 4,881 | 4,023,900 | 175,300 | 46,500 | 0.27 |
| 3/18 | 4,725 | +10.1 | 4,658 | 7,200,700 | 146,900 | 108,500 | 0.74 |
| 3/11 | 4,290 | -0.9 | 4,136 | 7,399,200 | 97,300 | 96,000 | 0.99 |
| 3/4 | 4,330 | -5.5 | 4,488 | 5,844,400 | 192,300 | 76,000 | 0.40 |
| 2/25 | 4,580 | -5.8 | 4,635 | 4,951,700 | 248,600 | 58,400 | 0.23 |
| 2/18 | 4,860 | +11.0 | 4,679 | 8,499,300 | 369,400 | 91,400 | 0.25 |
| 2/10 | 4,380 | +5.7 | 4,311 | 3,679,200 | 226,800 | 50,000 | 0.22 |
| 2/4 | 4,145 | +5.5 | 4,084 | 3,227,100 | 137,400 | 65,100 | 0.47 |
| 1/28 | 3,930 | -6.8 | 3,965 | 4,000,600 | 121,800 | 91,200 | 0.75 |
| 1/21 | 4,215 | +3.3 | 4,146 | 3,437,400 | 217,000 | 69,400 | 0.32 |
| 1/14 | 4,080 | +0.1 | 4,069 | 2,746,100 | 98,700 | 85,400 | 0.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
