4337東証P貸借
業種 サービス業
ぴあ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,470 (24/01/10) | 2,483 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,470 (24/01/10) | 2,483 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,135 | 3,135 | 3,095 | 3,105 | -30 | -1.0 | 11,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 3,250 | 3,250 | 3,155 | 3,245 | -25 | -0.8 | 81,700 |
| 3/17 | 3,200 | 3,285 | 3,160 | 3,270 | +45 | +1.4 | 70,400 |
| 3/10 | 3,240 | 3,370 | 3,225 | 3,225 | +5 | +0.2 | 84,100 |
| 3/3 | 3,130 | 3,225 | 3,105 | 3,220 | +80 | +2.6 | 138,000 |
| 2/24 | 3,125 | 3,155 | 3,080 | 3,140 | +15 | +0.5 | 62,500 |
| 2/17 | 3,140 | 3,175 | 3,100 | 3,125 | -15 | -0.5 | 55,200 |
| 2/10 | 3,275 | 3,295 | 3,120 | 3,140 | -105 | -3.2 | 63,800 |
| 2/3 | 3,325 | 3,390 | 3,220 | 3,245 | -55 | -1.7 | 57,600 |
| 1/27 | 3,240 | 3,370 | 3,200 | 3,300 | +80 | +2.5 | 66,900 |
| 1/20 | 3,045 | 3,220 | 3,045 | 3,220 | +155 | +5.1 | 41,100 |
| 1/13 | 3,100 | 3,110 | 3,045 | 3,065 | 0 | 0.0 | 34,100 |
| 1/6 | 3,165 | 3,165 | 3,030 | 3,065 | -90 | -2.9 | 36,100 |
| 12/30 | 3,085 | 3,180 | 3,060 | 3,155 | +50 | +1.6 | 39,900 |
| 12/23 | 3,170 | 3,185 | 3,045 | 3,105 | -75 | -2.4 | 61,000 |
| 12/16 | 3,220 | 3,260 | 3,180 | 3,180 | -40 | -1.2 | 35,100 |
| 12/9 | 3,215 | 3,255 | 3,155 | 3,220 | +5 | +0.2 | 35,600 |
| 12/2 | 3,355 | 3,355 | 3,190 | 3,215 | -140 | -4.2 | 38,300 |
| 11/25 | 3,265 | 3,370 | 3,265 | 3,355 | +90 | +2.8 | 34,000 |
| 11/18 | 3,240 | 3,300 | 3,155 | 3,265 | -45 | -1.4 | 65,300 |
| 11/11 | 3,300 | 3,445 | 3,275 | 3,310 | +10 | +0.3 | 62,700 |
| 11/4 | 3,315 | 3,375 | 3,290 | 3,300 | -10 | -0.3 | 28,800 |
| 10/28 | 3,430 | 3,430 | 3,270 | 3,310 | -50 | -1.5 | 78,200 |
| 10/21 | 3,360 | 3,520 | 3,355 | 3,360 | -40 | -1.2 | 67,000 |
| 10/14 | 3,305 | 3,410 | 3,255 | 3,400 | +15 | +0.4 | 62,000 |
| 10/7 | 3,300 | 3,400 | 3,200 | 3,385 | +60 | +1.8 | 66,800 |
| 9/30 | 3,480 | 3,480 | 3,185 | 3,325 | -25 | -0.8 | 101,800 |
| 9/22 | 3,430 | 3,460 | 3,275 | 3,350 | -30 | -0.9 | 36,300 |
| 9/16 | 3,330 | 3,475 | 3,330 | 3,380 | +60 | +1.8 | 63,200 |
| 9/9 | 3,210 | 3,335 | 3,170 | 3,320 | +80 | +2.5 | 53,600 |
| 9/2 | 3,285 | 3,360 | 3,210 | 3,240 | -115 | -3.4 | 57,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
