4337東証P貸借
業種 サービス業
ぴあ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,470 (24/01/10) | 2,483 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,470 (24/01/10) | 2,483 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,135 | 3,135 | 3,095 | 3,105 | -30 | -1.0 | 11,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 3,310 | 3,435 | 3,235 | 3,355 | -20 | -0.6 | 61,800 |
| 8/19 | 3,485 | 3,485 | 3,325 | 3,375 | -40 | -1.2 | 79,500 |
| 8/12 | 3,355 | 3,675 | 3,345 | 3,415 | +60 | +1.8 | 193,400 |
| 8/5 | 3,245 | 3,380 | 3,230 | 3,355 | +135 | +4.2 | 61,500 |
| 7/29 | 3,195 | 3,250 | 3,190 | 3,220 | 0 | 0.0 | 39,800 |
| 7/22 | 3,115 | 3,245 | 3,090 | 3,220 | +105 | +3.4 | 42,400 |
| 7/15 | 3,095 | 3,165 | 3,080 | 3,115 | +25 | +0.8 | 61,200 |
| 7/8 | 3,220 | 3,270 | 3,015 | 3,090 | -70 | -2.2 | 90,300 |
| 7/1 | 3,310 | 3,370 | 3,145 | 3,160 | -110 | -3.4 | 86,500 |
| 6/24 | 3,175 | 3,285 | 3,140 | 3,270 | +95 | +3.0 | 58,800 |
| 6/17 | 3,510 | 3,585 | 3,145 | 3,175 | -400 | -11.2 | 127,600 |
| 6/10 | 3,500 | 3,635 | 3,465 | 3,575 | +105 | +3.0 | 164,900 |
| 6/3 | 3,265 | 3,485 | 3,165 | 3,470 | +240 | +7.4 | 162,000 |
| 5/27 | 3,170 | 3,280 | 3,105 | 3,230 | +80 | +2.5 | 84,800 |
| 5/20 | 3,115 | 3,155 | 3,040 | 3,150 | +95 | +3.1 | 92,700 |
| 5/13 | 3,180 | 3,180 | 2,855 | 3,055 | -110 | -3.5 | 220,600 |
| 5/6 | 3,095 | 3,210 | 3,095 | 3,165 | +40 | +1.3 | 42,100 |
| 4/28 | 3,180 | 3,195 | 3,080 | 3,125 | -105 | -3.3 | 89,900 |
| 4/22 | 3,375 | 3,415 | 3,210 | 3,230 | -130 | -3.9 | 85,000 |
| 4/15 | 3,275 | 3,405 | 3,150 | 3,360 | +60 | +1.8 | 151,300 |
| 4/8 | 3,285 | 3,785 | 3,215 | 3,300 | +65 | +2.0 | 307,500 |
| 4/1 | 3,320 | 3,450 | 3,230 | 3,235 | -95 | -2.9 | 244,700 |
| 3/25 | 3,420 | 3,450 | 3,290 | 3,330 | -65 | -1.9 | 118,300 |
| 3/18 | 3,100 | 3,435 | 3,100 | 3,395 | +345 | +11.3 | 184,400 |
| 3/11 | 3,085 | 3,180 | 2,893 | 3,050 | -65 | -2.1 | 181,400 |
| 3/4 | 3,245 | 3,335 | 3,080 | 3,115 | -85 | -2.7 | 145,400 |
| 2/25 | 3,330 | 3,330 | 3,035 | 3,200 | -195 | -5.7 | 138,100 |
| 2/18 | 3,440 | 3,520 | 3,335 | 3,395 | -100 | -2.9 | 135,300 |
| 2/10 | 3,400 | 3,495 | 3,320 | 3,495 | +95 | +2.8 | 79,800 |
| 2/4 | 3,110 | 3,405 | 3,105 | 3,400 | +290 | +9.3 | 105,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
