！決算発表予定日 2025/01/10
4343東証P貸借
業種 サービス業
イオンファンタジー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,240 (24/11/27) | 1,987 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,240 (24/11/27) | 1,987 (24/10/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,090 | 3,090 | 2,915 | 2,935 | -145 | -4.7 | 308,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 3,255 | 3,440 | 3,205 | 3,420 | +95 | +2.9 | 319,300 |
| 8/19 | 2,988 | 3,550 | 2,982 | 3,325 | +350 | +11.8 | 629,500 |
| 8/12 | 2,957 | 3,035 | 2,885 | 2,975 | +19 | +0.6 | 338,300 |
| 8/5 | 3,000 | 3,110 | 2,921 | 2,956 | -17 | -0.6 | 406,000 |
| 7/29 | 2,974 | 3,010 | 2,840 | 2,973 | -32 | -1.1 | 709,000 |
| 7/22 | 2,995 | 3,100 | 2,944 | 3,005 | +109 | +3.8 | 719,000 |
| 7/15 | 2,430 | 2,989 | 2,415 | 2,896 | +484 | +20.1 | 959,500 |
| 7/8 | 2,669 | 2,701 | 2,300 | 2,412 | -207 | -7.9 | 977,200 |
| 7/1 | 2,635 | 2,709 | 2,565 | 2,619 | +9 | +0.3 | 292,200 |
| 6/24 | 2,489 | 2,690 | 2,489 | 2,610 | +129 | +5.2 | 360,000 |
| 6/17 | 2,604 | 2,630 | 2,452 | 2,481 | -157 | -6.0 | 284,800 |
| 6/10 | 2,518 | 2,647 | 2,512 | 2,638 | +120 | +4.8 | 240,100 |
| 6/3 | 2,449 | 2,521 | 2,385 | 2,518 | +108 | +4.5 | 225,900 |
| 5/27 | 2,454 | 2,572 | 2,364 | 2,410 | -38 | -1.6 | 537,500 |
| 5/20 | 2,088 | 2,454 | 2,077 | 2,448 | +364 | +17.5 | 515,000 |
| 5/13 | 2,190 | 2,190 | 1,979 | 2,084 | -109 | -5.0 | 247,800 |
| 5/6 | 2,112 | 2,205 | 2,073 | 2,193 | +56 | +2.6 | 104,100 |
| 4/28 | 2,137 | 2,210 | 2,118 | 2,137 | -50 | -2.3 | 167,000 |
| 4/22 | 2,130 | 2,226 | 2,130 | 2,187 | +57 | +2.7 | 204,300 |
| 4/15 | 1,959 | 2,130 | 1,931 | 2,130 | +202 | +10.5 | 381,200 |
| 4/8 | 1,948 | 2,000 | 1,905 | 1,928 | -11 | -0.6 | 141,300 |
| 4/1 | 1,958 | 1,975 | 1,900 | 1,939 | -27 | -1.4 | 139,000 |
| 3/25 | 1,967 | 1,986 | 1,942 | 1,966 | -2 | -0.1 | 84,000 |
| 3/18 | 1,916 | 2,026 | 1,916 | 1,968 | +69 | +3.6 | 203,700 |
| 3/11 | 1,887 | 1,916 | 1,789 | 1,899 | -2 | -0.1 | 266,100 |
| 3/4 | 1,920 | 2,023 | 1,897 | 1,901 | -34 | -1.8 | 325,800 |
| 2/25 | 2,097 | 2,097 | 1,901 | 1,935 | -186 | -8.8 | 870,900 |
| 2/18 | 2,150 | 2,222 | 2,105 | 2,121 | -50 | -2.3 | 237,300 |
| 2/10 | 2,185 | 2,221 | 2,118 | 2,171 | -27 | -1.2 | 196,800 |
| 2/4 | 1,849 | 2,239 | 1,833 | 2,198 | +359 | +19.5 | 585,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
