！決算発表予定日 2025/01/10
4343東証P貸借
業種 サービス業
イオンファンタジー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,240 (24/11/27) | 1,987 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,240 (24/11/27) | 1,987 (24/10/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,090 | 3,090 | 2,915 | 2,935 | -145 | -4.7 | 308,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,855 | 1,885 | 1,754 | 1,839 | -35 | -1.9 | 337,500 |
| 1/21 | 1,916 | 1,926 | 1,814 | 1,874 | -35 | -1.8 | 313,900 |
| 1/14 | 1,812 | 1,952 | 1,808 | 1,909 | +101 | +5.6 | 667,800 |
| 1/7 | 1,888 | 1,915 | 1,806 | 1,808 | -53 | -2.9 | 293,600 |
| 12/30 | 1,877 | 1,880 | 1,835 | 1,861 | -19 | -1.0 | 163,200 |
| 12/24 | 1,790 | 1,884 | 1,748 | 1,880 | +70 | +3.9 | 285,400 |
| 12/17 | 1,842 | 1,856 | 1,798 | 1,810 | -17 | -0.9 | 146,900 |
| 12/10 | 1,799 | 1,878 | 1,785 | 1,827 | +27 | +1.5 | 228,800 |
| 12/3 | 1,800 | 1,814 | 1,711 | 1,800 | -18 | -1.0 | 410,500 |
| 11/26 | 1,880 | 1,922 | 1,807 | 1,818 | -82 | -4.3 | 203,900 |
| 11/19 | 2,005 | 2,029 | 1,888 | 1,900 | -104 | -5.2 | 281,900 |
| 11/12 | 2,020 | 2,071 | 1,978 | 2,004 | +14 | +0.7 | 309,200 |
| 11/5 | 1,896 | 2,024 | 1,892 | 1,990 | +105 | +5.6 | 309,000 |
| 10/29 | 1,903 | 1,904 | 1,823 | 1,885 | -19 | -1.0 | 290,600 |
| 10/22 | 1,840 | 1,917 | 1,806 | 1,904 | +76 | +4.2 | 473,600 |
| 10/15 | 1,888 | 1,938 | 1,803 | 1,828 | -84 | -4.4 | 502,100 |
| 10/8 | 2,131 | 2,214 | 1,832 | 1,912 | -182 | -8.7 | 830,500 |
| 10/1 | 2,080 | 2,200 | 2,074 | 2,094 | +21 | +1.0 | 405,300 |
| 9/24 | 1,980 | 2,097 | 1,945 | 2,073 | +43 | +2.1 | 185,000 |
| 9/17 | 2,000 | 2,060 | 1,982 | 2,030 | +25 | +1.3 | 315,100 |
| 9/10 | 1,950 | 2,017 | 1,909 | 2,005 | +80 | +4.2 | 336,100 |
| 9/3 | 1,889 | 1,987 | 1,856 | 1,925 | +61 | +3.3 | 528,300 |
| 8/27 | 1,708 | 1,886 | 1,708 | 1,864 | +154 | +9.0 | 701,700 |
| 8/20 | 1,877 | 1,882 | 1,700 | 1,710 | -180 | -9.5 | 607,900 |
| 8/13 | 1,873 | 1,984 | 1,866 | 1,890 | +43 | +2.3 | 557,700 |
| 8/6 | 1,925 | 1,925 | 1,826 | 1,847 | -78 | -4.1 | 518,900 |
| 7/30 | 1,996 | 2,013 | 1,911 | 1,925 | -35 | -1.8 | 558,100 |
| 7/21 | 2,028 | 2,032 | 1,957 | 1,960 | -90 | -4.4 | 437,400 |
| 7/16 | 2,152 | 2,187 | 2,034 | 2,050 | -92 | -4.3 | 357,900 |
| 7/9 | 2,260 | 2,267 | 2,082 | 2,142 | -119 | -5.3 | 435,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
