決算new！
2025/01/30 発表
4-12月期(3Q累計)経常が45％減益で着地・10-12月期も24％減益
4347東証S貸借
業種 サービス業
ブロードメディア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,915 (24/07/17) | 1,012 (24/02/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,915 (24/07/17) | 1,012 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,812 | 1,987 | 1,793 | 1,943 | +130 | +7.2 | 457,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,813 | +0.6 | 1,801 | 118,400 | 14,200 | 155,800 | 10.97 |
| 1/17 | 1,803 | +7.2 | 1,776 | 177,000 | 14,100 | 150,600 | 10.68 |
| 1/10 | 1,682 | -0.9 | 1,691 | 67,900 | 12,000 | 153,500 | 12.79 |
| 12/30 | 1,698 | +2.3 | 1,673 | 25,300 | ー | ー | ー |
| 12/27 | 1,660 | +3.8 | 1,637 | 184,500 | 12,000 | 157,100 | 13.09 |
| 12/20 | 1,600 | -2.9 | 1,617 | 73,000 | 10,400 | 159,300 | 15.32 |
| 12/13 | 1,647 | +1.7 | 1,603 | 125,500 | 10,400 | 157,400 | 15.13 |
| 12/6 | 1,619 | +0.5 | 1,585 | 94,900 | 9,400 | 162,000 | 17.23 |
| 11/29 | 1,611 | +6.1 | 1,586 | 98,700 | 9,300 | 163,900 | 17.62 |
| 11/22 | 1,518 | -0.1 | 1,531 | 43,400 | 8,800 | 164,500 | 18.69 |
| 11/15 | 1,520 | +8.5 | 1,489 | 69,200 | 8,900 | 168,800 | 18.97 |
| 11/8 | 1,401 | +0.7 | 1,395 | 50,000 | 10,000 | 170,500 | 17.05 |
| 11/1 | 1,392 | -2.7 | 1,440 | 207,600 | 10,300 | 175,400 | 17.03 |
| 10/25 | 1,431 | -1.9 | 1,454 | 99,100 | 10,300 | 162,000 | 15.73 |
| 10/18 | 1,459 | +2.5 | 1,436 | 35,400 | 8,800 | 156,200 | 17.75 |
| 10/11 | 1,423 | -5.1 | 1,436 | 89,300 | 9,400 | 156,500 | 16.65 |
| 10/4 | 1,499 | -6.9 | 1,543 | 61,200 | 10,300 | 155,400 | 15.09 |
| 9/27 | 1,610 | +1.2 | 1,605 | 57,100 | 11,600 | 142,700 | 12.30 |
| 9/20 | 1,591 | +1.4 | 1,572 | 33,100 | 10,800 | 141,600 | 13.11 |
| 9/13 | 1,569 | +6.2 | 1,549 | 59,200 | 11,500 | 142,700 | 12.41 |
| 9/6 | 1,477 | -5.6 | 1,519 | 51,300 | 12,300 | 144,700 | 11.76 |
| 8/30 | 1,564 | +1.1 | 1,562 | 40,400 | 14,500 | 144,500 | 9.97 |
| 8/23 | 1,547 | +0.3 | 1,552 | 69,900 | 14,700 | 147,500 | 10.03 |
| 8/16 | 1,542 | -3.4 | 1,561 | 123,500 | 15,400 | 149,100 | 9.68 |
| 8/9 | 1,597 | +0.6 | 1,546 | 263,500 | 16,500 | 135,100 | 8.19 |
| 8/2 | 1,587 | -4.5 | 1,655 | 237,100 | 20,000 | 172,300 | 8.62 |
| 7/26 | 1,662 | -6.4 | 1,711 | 222,900 | 21,400 | 192,200 | 8.98 |
| 7/19 | 1,775 | -2.6 | 1,861 | 144,700 | 23,600 | 186,000 | 7.88 |
| 7/12 | 1,823 | +1.3 | 1,790 | 164,600 | 24,300 | 182,000 | 7.49 |
| 7/5 | 1,800 | -1.3 | 1,809 | 147,500 | 25,500 | 182,100 | 7.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
