4347東証S貸借
業種 サービス業
ブロードメディア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,915 (24/07/17) | 1,012 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,915 (24/07/17) | 1,012 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,411 | 1,595 | 1,398 | 1,520 | +119 | +8.5 | 77,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/30 | 930 | -7.0 | 960 | 1,049,920 | 303,200 | 13,286,900 | 43.82 |
| 10/23 | 1,000 | -4.8 | 1,040 | 895,830 | 441,700 | 13,505,900 | 30.58 |
| 10/16 | 1,050 | -3.7 | 1,085 | 778,390 | 486,400 | 13,049,900 | 26.83 |
| 10/9 | 1,090 | +1.9 | 1,096 | 807,940 | 764,900 | 12,784,100 | 16.71 |
| 10/2 | 1,070 | -7.8 | 1,111 | 957,780 | 925,600 | 12,996,800 | 14.04 |
| 9/25 | 1,160 | +9.4 | 1,156 | 3,102,530 | 1,194,300 | 12,744,600 | 10.67 |
| 9/18 | 1,060 | -0.9 | 1,081 | 868,830 | 1,072,900 | 12,509,800 | 11.66 |
| 9/11 | 1,070 | +1.9 | 1,041 | 766,350 | 923,300 | 12,983,300 | 14.06 |
| 9/4 | 1,050 | -10.3 | 1,057 | 1,830,470 | 1,149,300 | 13,013,800 | 11.32 |
| 8/28 | 1,170 | -5.7 | 1,199 | 1,508,310 | 1,325,800 | 12,814,200 | 9.67 |
| 8/21 | 1,240 | +8.8 | 1,216 | 1,588,350 | 1,566,100 | 12,273,600 | 7.84 |
| 8/14 | 1,140 | +3.6 | 1,133 | 651,780 | 1,358,800 | 11,895,700 | 8.75 |
| 8/7 | 1,100 | +3.8 | 1,127 | 1,016,030 | 1,220,300 | 12,311,700 | 10.09 |
| 7/31 | 1,060 | -9.4 | 1,128 | 1,449,320 | 1,200,600 | 12,858,700 | 10.71 |
| 7/22 | 1,170 | +7.3 | 1,128 | 686,870 | 1,429,700 | 12,370,200 | 8.65 |
| 7/17 | 1,090 | -11.4 | 1,176 | 2,752,720 | 1,450,800 | 12,851,500 | 8.86 |
| 7/10 | 1,230 | +2.5 | 1,287 | 3,944,680 | 1,930,900 | 13,444,700 | 6.96 |
| 7/3 | 1,200 | -5.5 | 1,261 | 3,251,100 | 1,978,900 | 11,042,200 | 5.58 |
| 6/26 | 1,270 | +6.7 | 1,319 | 6,069,690 | 2,139,700 | 11,006,900 | 5.14 |
| 6/19 | 1,190 | +10.2 | 1,092 | 2,103,710 | 2,132,600 | 10,473,400 | 4.91 |
| 6/12 | 1,080 | +5.9 | 1,157 | 5,280,460 | 1,741,400 | 11,156,900 | 6.41 |
| 6/5 | 1,020 | -1.9 | 1,049 | 1,460,990 | 1,596,000 | 10,647,300 | 6.67 |
| 5/29 | 1,040 | +3.0 | 1,062 | 2,483,120 | 1,793,700 | 10,418,100 | 5.81 |
| 5/22 | 1,010 | +1.0 | 1,006 | 2,463,850 | 1,655,200 | 10,676,500 | 6.45 |
| 5/15 | 1,000 | -2.0 | 1,017 | 3,396,020 | 1,497,000 | 12,316,600 | 8.23 |
| 5/8 | 1,020 | +27.5 | 964 | 3,209,510 | ー | ー | ー |
| 5/1 | 800 | -2.4 | 810 | 1,101,200 | 626,900 | 10,161,100 | 16.21 |
| 4/24 | 820 | +5.1 | 822 | 2,342,420 | 671,700 | 9,112,100 | 13.57 |
| 4/17 | 780 | +2.6 | 785 | 1,393,480 | 643,400 | 8,630,400 | 13.41 |
| 4/10 | 760 | +11.8 | 741 | 1,955,710 | 640,000 | 8,098,200 | 12.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
