！決算発表予定日 2024/05/13
4356東証S信用
業種 情報・通信業
応用技術 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,902 (23/05/08) | 1,380 (24/02/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,724 (24/02/08) | 1,380 (24/02/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,612 | 1,615 | 1,575 | 1,615 | +17 | +1.1 | 2,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,530 | 1,530 | 1,501 | 1,502 | -26 | -1.7 | 5,200 |
| 3/15 | 1,510 | 1,530 | 1,504 | 1,528 | +18 | +1.2 | 2,200 |
| 3/14 | 1,468 | 1,510 | 1,468 | 1,510 | +44 | +3.0 | 9,200 |
| 3/13 | 1,471 | 1,498 | 1,465 | 1,466 | -5 | -0.3 | 3,900 |
| 3/12 | 1,454 | 1,503 | 1,454 | 1,471 | +14 | +1.0 | 10,800 |
| 3/11 | 1,470 | 1,475 | 1,457 | 1,457 | -14 | -1.0 | 4,000 |
| 3/8 | 1,458 | 1,488 | 1,458 | 1,471 | +4 | +0.3 | 3,300 |
| 3/7 | 1,477 | 1,491 | 1,457 | 1,467 | -10 | -0.7 | 8,200 |
| 3/6 | 1,449 | 1,525 | 1,449 | 1,477 | +27 | +1.9 | 23,500 |
| 3/5 | 1,481 | 1,484 | 1,450 | 1,450 | -34 | -2.3 | 14,900 |
| 3/4 | 1,452 | 1,497 | 1,450 | 1,484 | +35 | +2.4 | 10,400 |
| 3/1 | 1,456 | 1,467 | 1,432 | 1,449 | -3 | -0.2 | 12,100 |
| 2/29 | 1,458 | 1,468 | 1,451 | 1,452 | -6 | -0.4 | 6,100 |
| 2/28 | 1,467 | 1,469 | 1,450 | 1,458 | -9 | -0.6 | 13,100 |
| 2/27 | 1,438 | 1,468 | 1,438 | 1,467 | +31 | +2.2 | 8,900 |
| 2/26 | 1,450 | 1,454 | 1,436 | 1,436 | -7 | -0.5 | 5,900 |
| 2/22 | 1,435 | 1,450 | 1,426 | 1,443 | +11 | +0.8 | 8,100 |
| 2/21 | 1,421 | 1,432 | 1,405 | 1,432 | +11 | +0.8 | 6,000 |
| 2/20 | 1,421 | 1,432 | 1,420 | 1,421 | -5 | -0.4 | 3,700 |
| 2/19 | 1,429 | 1,434 | 1,417 | 1,426 | +9 | +0.6 | 6,900 |
| 2/16 | 1,402 | 1,431 | 1,402 | 1,417 | +17 | +1.2 | 11,400 |
| 2/15 | 1,413 | 1,425 | 1,396 | 1,400 | +2 | +0.1 | 22,500 |
| 2/14 | 1,390 | 1,436 | 1,386 | 1,398 | +12 | +0.9 | 36,000 |
| 2/13 | 1,410 | 1,469 | 1,380 | 1,386 | -5 | -0.4 | 133,200 |
| 2/9 | 1,462 | 1,490 | 1,387 | 1,391 | -330 | -19.2 | 248,500 |
| 2/8 | 1,685 | 1,724 | 1,674 | 1,721 | +19 | +1.1 | 12,100 |
| 2/7 | 1,700 | 1,702 | 1,641 | 1,702 | +2 | +0.1 | 8,700 |
| 2/6 | 1,693 | 1,714 | 1,678 | 1,700 | -3 | -0.2 | 2,000 |
| 2/5 | 1,684 | 1,714 | 1,684 | 1,703 | +19 | +1.1 | 3,000 |
| 2/2 | 1,670 | 1,684 | 1,660 | 1,684 | +14 | +0.8 | 3,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて