！決算発表予定日 2024/05/13
4356東証S信用
業種 情報・通信業
応用技術 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,902 (23/05/08) | 1,380 (24/02/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,724 (24/02/08) | 1,380 (24/02/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,600 | 1,620 | 1,575 | 1,615 | +18 | +1.1 | 9,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,509 | 1,619 | 1,480 | 1,597 | +54 | +3.5 | 96,400 |
| 24/03 | 1,456 | 1,546 | 1,432 | 1,543 | +91 | +6.3 | 155,700 |
| 24/02 | 1,655 | 1,724 | 1,380 | 1,452 | -203 | -12.3 | 540,600 |
| 24/01 | 1,633 | 1,692 | 1,598 | 1,655 | +62 | +3.9 | 98,800 |
| 23/12 | 1,633 | 1,671 | 1,457 | 1,593 | -45 | -2.8 | 318,000 |
| 23/11 | 1,582 | 1,700 | 1,535 | 1,638 | +54 | +3.4 | 96,900 |
| 23/10 | 1,581 | 1,663 | 1,463 | 1,584 | +3 | +0.2 | 116,100 |
| 23/09 | 1,700 | 1,709 | 1,577 | 1,581 | -117 | -6.9 | 111,400 |
| 23/08 | 1,789 | 1,865 | 1,696 | 1,698 | -92 | -5.1 | 101,800 |
| 23/07 | 1,768 | 1,844 | 1,732 | 1,790 | +48 | +2.8 | 57,000 |
| 23/06 | 1,849 | 1,867 | 1,729 | 1,742 | -105 | -5.7 | 61,800 |
| 23/05 | 1,947 | 1,950 | 1,695 | 1,847 | -103 | -5.3 | 92,600 |
| 23/04 | 1,981 | 2,023 | 1,933 | 1,950 | -27 | -1.4 | 82,700 |
| 23/03 | 2,090 | 2,090 | 1,900 | 1,977 | -80 | -3.9 | 60,400 |
| 23/02 | 1,964 | 2,105 | 1,905 | 2,057 | +115 | +5.9 | 38,500 |
| 23/01 | 2,069 | 2,069 | 1,900 | 1,942 | -77 | -3.8 | 25,000 |
| 22/12 | 2,000 | 2,051 | 1,934 | 2,019 | +14 | +0.7 | 48,100 |
| 22/11 | 1,700 | 2,048 | 1,684 | 2,005 | +294 | +17.2 | 65,900 |
| 22/10 | 1,840 | 1,880 | 1,700 | 1,711 | -147 | -7.9 | 52,300 |
| 22/09 | 1,913 | 1,932 | 1,815 | 1,858 | -21 | -1.1 | 30,000 |
| 22/08 | 1,890 | 1,964 | 1,786 | 1,879 | -11 | -0.6 | 95,300 |
| 22/07 | 2,012 | 2,099 | 1,890 | 1,890 | -109 | -5.5 | 28,300 |
| 22/06 | 2,073 | 2,135 | 1,830 | 1,999 | -117 | -5.5 | 75,600 |
| 22/05 | 2,453 | 2,457 | 1,976 | 2,116 | -380 | -15.2 | 139,300 |
| 22/04 | 2,016 | 2,552 | 1,990 | 2,496 | +480 | +23.8 | 117,000 |
| 22/03 | 1,860 | 2,104 | 1,690 | 2,016 | +136 | +7.2 | 195,500 |
| 22/02 | 2,053 | 2,115 | 1,745 | 1,880 | -135 | -6.7 | 130,100 |
| 22/01 | 2,434 | 2,500 | 1,710 | 2,015 | -419 | -17.2 | 140,300 |
| 21/12 | 2,455 | 2,550 | 2,205 | 2,434 | -66 | -2.6 | 203,400 |
| 21/11 | 2,835 | 3,110 | 2,452 | 2,500 | -295 | -10.6 | 332,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて