！決算発表予定日 2024/05/13
4356東証S信用
業種 情報・通信業
応用技術 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,965 (23/04/26) | 1,380 (24/02/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,724 (24/02/08) | 1,380 (24/02/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,591 | 1,592 | 1,569 | 1,572 | -1 | -0.1 | 2,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 1,568 | 1,596 | 1,562 | 1,573 | +5 | +0.3 | 1,100 |
| 4/19 | 1,590 | 1,598 | 1,563 | 1,568 | -32 | -2.0 | 1,400 |
| 4/18 | 1,600 | 1,600 | 1,557 | 1,600 | +4 | +0.3 | 6,000 |
| 4/17 | 1,560 | 1,600 | 1,560 | 1,596 | +36 | +2.3 | 5,300 |
| 4/16 | 1,530 | 1,560 | 1,521 | 1,560 | +24 | +1.6 | 5,800 |
| 4/15 | 1,528 | 1,544 | 1,515 | 1,536 | +6 | +0.4 | 3,500 |
| 4/12 | 1,512 | 1,539 | 1,512 | 1,530 | +7 | +0.5 | 1,700 |
| 4/11 | 1,500 | 1,526 | 1,500 | 1,523 | +4 | +0.3 | 6,100 |
| 4/10 | 1,532 | 1,533 | 1,519 | 1,519 | -13 | -0.9 | 1,300 |
| 4/9 | 1,499 | 1,532 | 1,499 | 1,532 | +32 | +2.1 | 6,200 |
| 4/8 | 1,485 | 1,500 | 1,485 | 1,500 | +15 | +1.0 | 3,400 |
| 4/5 | 1,494 | 1,510 | 1,480 | 1,485 | -9 | -0.6 | 9,100 |
| 4/4 | 1,521 | 1,521 | 1,491 | 1,494 | -19 | -1.3 | 8,600 |
| 4/3 | 1,522 | 1,522 | 1,499 | 1,513 | -9 | -0.6 | 7,700 |
| 4/2 | 1,529 | 1,529 | 1,510 | 1,522 | -7 | -0.5 | 5,600 |
| 4/1 | 1,509 | 1,531 | 1,509 | 1,529 | -14 | -0.9 | 5,100 |
| 3/29 | 1,543 | 1,544 | 1,537 | 1,543 | -2 | -0.1 | 700 |
| 3/28 | 1,545 | 1,545 | 1,545 | 1,545 | +19 | +1.3 | 300 |
| 3/27 | 1,543 | 1,543 | 1,526 | 1,526 | -17 | -1.1 | 3,300 |
| 3/26 | 1,525 | 1,543 | 1,512 | 1,543 | +18 | +1.2 | 3,000 |
| 3/25 | 1,524 | 1,534 | 1,521 | 1,525 | -14 | -0.9 | 1,700 |
| 3/22 | 1,520 | 1,546 | 1,511 | 1,539 | +19 | +1.3 | 2,300 |
| 3/21 | 1,534 | 1,545 | 1,481 | 1,520 | -14 | -0.9 | 25,300 |
| 3/19 | 1,503 | 1,535 | 1,500 | 1,534 | +32 | +2.1 | 11,400 |
| 3/18 | 1,530 | 1,530 | 1,501 | 1,502 | -26 | -1.7 | 5,200 |
| 3/15 | 1,510 | 1,530 | 1,504 | 1,528 | +18 | +1.2 | 2,200 |
| 3/14 | 1,468 | 1,510 | 1,468 | 1,510 | +44 | +3.0 | 9,200 |
| 3/13 | 1,471 | 1,498 | 1,465 | 1,466 | -5 | -0.3 | 3,900 |
| 3/12 | 1,454 | 1,503 | 1,454 | 1,471 | +14 | +1.0 | 10,800 |
| 3/11 | 1,470 | 1,475 | 1,457 | 1,457 | -14 | -1.0 | 4,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて