4356東証S信用
業種 情報・通信業
応用技術 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,724 (24/02/08) | 1,353 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,724 (24/02/08) | 1,353 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,408 | 1,449 | 1,381 | 1,398 | -12 | -0.9 | 28,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,016 | 2,552 | 1,990 | 2,496 | +480 | +23.8 | 117,000 |
| 22/03 | 1,860 | 2,104 | 1,690 | 2,016 | +136 | +7.2 | 195,500 |
| 22/02 | 2,053 | 2,115 | 1,745 | 1,880 | -135 | -6.7 | 130,100 |
| 22/01 | 2,434 | 2,500 | 1,710 | 2,015 | -419 | -17.2 | 140,300 |
| 21/12 | 2,455 | 2,550 | 2,205 | 2,434 | -66 | -2.6 | 203,400 |
| 21/11 | 2,835 | 3,110 | 2,452 | 2,500 | -295 | -10.6 | 332,200 |
| 21/10 | 2,540 | 3,175 | 2,457 | 2,795 | +235 | +9.2 | 704,800 |
| 21/09 | 2,200 | 2,685 | 2,125 | 2,560 | +350 | +15.8 | 219,400 |
| 21/08 | 1,937 | 2,237 | 1,897 | 2,210 | +273 | +14.1 | 372,400 |
| 21/07 | 1,982 | 2,002 | 1,670 | 1,937 | -43 | -2.2 | 229,400 |
| 21/06 | 1,371 | 1,992 | 1,365 | 1,980 | +625 | +46.1 | 411,200 |
| 21/05 | 1,235 | 1,447 | 1,205 | 1,355 | +109 | +8.8 | 230,000 |
| 21/04 | 1,229 | 1,250 | 1,192 | 1,246 | +31 | +2.6 | 69,800 |
| 21/03 | 1,213 | 1,251 | 1,100 | 1,215 | +7 | +0.6 | 188,600 |
| 21/02 | 1,389 | 1,465 | 1,161 | 1,208 | -179 | -12.9 | 290,400 |
| 21/01 | 1,357 | 1,470 | 1,278 | 1,387 | +27 | +2.0 | 176,400 |
| 20/12 | 1,439 | 1,510 | 1,305 | 1,360 | -73 | -5.1 | 324,600 |
| 20/11 | 1,435 | 1,530 | 1,382 | 1,433 | -2 | -0.1 | 313,800 |
| 20/10 | 1,600 | 1,627 | 1,407 | 1,435 | -145 | -9.2 | 216,400 |
| 20/09 | 1,299 | 1,660 | 1,292 | 1,580 | +305 | +23.9 | 521,200 |
| 20/08 | 1,255 | 1,415 | 1,234 | 1,275 | +25 | +2.0 | 531,000 |
| 20/07 | 1,204 | 1,339 | 1,135 | 1,250 | +49 | +4.1 | 673,000 |
| 20/06 | 1,407 | 1,510 | 1,135 | 1,201 | -206 | -14.6 | 853,800 |
| 20/05 | 1,250 | 1,505 | 1,187 | 1,407 | +142 | +11.2 | 1,001,200 |
| 20/04 | 1,050 | 1,404 | 900 | 1,265 | +208 | +19.7 | 1,309,600 |
| 20/03 | 1,289 | 1,515 | 799 | 1,057 | -107 | -9.2 | 2,524,400 |
| 20/02 | 1,795 | 1,925 | 1,164 | 1,164 | -713 | -38.0 | 3,139,400 |
| 20/01 | 1,957 | 2,165 | 1,767 | 1,877 | -115 | -5.8 | 1,984,000 |
| 19/12 | 2,292 | 2,447 | 1,810 | 1,992 | -268 | -11.9 | 4,254,800 |
| 19/11 | 1,292 | 2,360 | 1,274 | 2,260 | +935 | +70.6 | 6,047,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
