4365東証S信用
業種 化学
松本油脂製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 19,670 (24/03/06) | 14,210 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 19,670 (24/03/06) | 14,730 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 18,500 | 18,800 | 17,830 | 17,880 | -920 | -4.9 | 3,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 18,000 | 18,800 | 17,610 | 18,800 | +800 | +4.4 | 4,100 |
| 24/09 | 18,600 | 18,780 | 17,390 | 18,000 | -850 | -4.5 | 2,700 |
| 24/08 | 17,520 | 19,000 | 15,800 | 18,850 | +1,190 | +6.7 | 8,600 |
| 24/07 | 17,690 | 18,000 | 17,320 | 17,660 | +90 | +0.5 | 4,100 |
| 24/06 | 17,710 | 17,720 | 17,210 | 17,570 | -120 | -0.7 | 5,200 |
| 24/05 | 17,280 | 18,190 | 17,010 | 17,690 | +390 | +2.3 | 3,600 |
| 24/04 | 18,000 | 18,000 | 16,230 | 17,300 | -500 | -2.8 | 10,900 |
| 24/03 | 19,000 | 19,670 | 17,620 | 17,800 | -1,200 | -6.3 | 11,400 |
| 24/02 | 17,400 | 19,550 | 16,600 | 19,000 | +1,620 | +9.3 | 9,700 |
| 24/01 | 14,800 | 17,700 | 14,730 | 17,380 | +2,660 | +18.1 | 7,300 |
| 23/12 | 14,400 | 14,720 | 14,210 | 14,720 | +320 | +2.2 | 4,100 |
| 23/11 | 14,380 | 14,710 | 14,020 | 14,400 | +300 | +2.1 | 7,800 |
| 23/10 | 14,520 | 14,520 | 13,900 | 14,100 | -420 | -2.9 | 4,600 |
| 23/09 | 13,920 | 14,520 | 13,850 | 14,520 | +560 | +4.0 | 6,100 |
| 23/08 | 14,540 | 14,650 | 13,140 | 13,960 | -580 | -4.0 | 10,000 |
| 23/07 | 14,350 | 15,140 | 14,230 | 14,540 | +190 | +1.3 | 8,100 |
| 23/06 | 13,800 | 14,600 | 13,680 | 14,350 | +540 | +3.9 | 8,900 |
| 23/05 | 14,150 | 14,570 | 13,790 | 13,810 | -390 | -2.8 | 4,800 |
| 23/04 | 14,350 | 14,500 | 14,090 | 14,200 | +100 | +0.7 | 3,600 |
| 23/03 | 14,200 | 14,520 | 13,220 | 14,100 | -20 | -0.1 | 6,900 |
| 23/02 | 13,100 | 15,280 | 12,950 | 14,120 | +720 | +5.4 | 21,000 |
| 23/01 | 12,100 | 13,400 | 12,100 | 13,400 | +1,320 | +10.9 | 4,600 |
| 22/12 | 12,100 | 12,600 | 11,760 | 12,080 | +40 | +0.3 | 18,100 |
| 22/11 | 11,760 | 13,190 | 11,660 | 12,040 | -20 | -0.2 | 20,400 |
| 22/10 | 12,060 | 12,350 | 11,630 | 12,060 | +10 | +0.1 | 6,800 |
| 22/09 | 12,300 | 12,650 | 11,470 | 12,050 | -150 | -1.2 | 5,400 |
| 22/08 | 10,720 | 12,900 | 10,690 | 12,200 | +1,500 | +14.0 | 14,600 |
| 22/07 | 10,640 | 10,940 | 10,580 | 10,700 | +50 | +0.5 | 5,600 |
| 22/06 | 10,900 | 11,000 | 10,440 | 10,650 | -250 | -2.3 | 4,700 |
| 22/05 | 10,900 | 11,080 | 10,650 | 10,900 | +100 | +0.9 | 3,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
