4365東証S信用
業種 化学
松本油脂製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 19,670 (24/03/06) | 14,210 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 19,670 (24/03/06) | 14,730 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 18,500 | 18,800 | 17,830 | 17,880 | -920 | -4.9 | 3,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 10,820 | 11,200 | 10,650 | 10,800 | +170 | +1.6 | 4,800 |
| 22/03 | 10,740 | 10,870 | 10,330 | 10,630 | -50 | -0.5 | 6,400 |
| 22/02 | 10,650 | 10,990 | 10,610 | 10,680 | +120 | +1.1 | 4,300 |
| 22/01 | 11,500 | 11,500 | 10,520 | 10,560 | -340 | -3.1 | 8,300 |
| 21/12 | 10,460 | 11,200 | 10,330 | 10,900 | +520 | +5.0 | 10,400 |
| 21/11 | 10,570 | 11,290 | 10,380 | 10,380 | -120 | -1.1 | 11,000 |
| 21/10 | 10,770 | 10,850 | 10,370 | 10,500 | -400 | -3.7 | 12,300 |
| 21/09 | 10,580 | 11,090 | 10,410 | 10,900 | +450 | +4.3 | 9,300 |
| 21/08 | 10,450 | 10,700 | 10,400 | 10,450 | +100 | +1.0 | 3,800 |
| 21/07 | 10,500 | 10,780 | 10,160 | 10,350 | -240 | -2.3 | 6,700 |
| 21/06 | 10,680 | 10,680 | 10,240 | 10,590 | +210 | +2.0 | 2,200 |
| 21/05 | 10,530 | 10,620 | 10,350 | 10,380 | -140 | -1.3 | 2,900 |
| 21/04 | 11,390 | 11,390 | 10,520 | 10,520 | -570 | -5.1 | 3,300 |
| 21/03 | 10,540 | 11,700 | 10,430 | 11,090 | +530 | +5.0 | 9,600 |
| 21/02 | 9,790 | 10,880 | 9,700 | 10,560 | +710 | +7.2 | 17,100 |
| 21/01 | 10,080 | 10,690 | 9,850 | 9,850 | -230 | -2.3 | 12,900 |
| 20/12 | 9,850 | 10,100 | 9,800 | 10,080 | +230 | +2.3 | 6,400 |
| 20/11 | 10,260 | 10,490 | 9,600 | 9,850 | -410 | -4.0 | 12,800 |
| 20/10 | 10,650 | 10,680 | 10,230 | 10,260 | -390 | -3.7 | 7,700 |
| 20/09 | 10,390 | 10,690 | 10,350 | 10,650 | +260 | +2.5 | 2,500 |
| 20/08 | 10,430 | 10,590 | 10,370 | 10,390 | -40 | -0.4 | 4,400 |
| 20/07 | 10,620 | 10,740 | 10,360 | 10,430 | -270 | -2.5 | 4,300 |
| 20/06 | 10,250 | 10,800 | 10,200 | 10,700 | +490 | +4.8 | 2,700 |
| 20/05 | 10,400 | 10,490 | 10,000 | 10,210 | -410 | -3.9 | 4,300 |
| 20/04 | 9,330 | 10,620 | 8,920 | 10,620 | +1,310 | +14.1 | 6,900 |
| 20/03 | 11,090 | 11,500 | 8,960 | 9,310 | -1,780 | -16.1 | 15,400 |
| 20/02 | 11,740 | 13,200 | 11,070 | 11,090 | -1,010 | -8.4 | 7,200 |
| 20/01 | 11,340 | 12,520 | 11,340 | 12,100 | +760 | +6.7 | 5,400 |
| 19/12 | 10,970 | 11,360 | 10,860 | 11,340 | +480 | +4.4 | 7,800 |
| 19/11 | 10,810 | 11,380 | 10,690 | 10,860 | +220 | +2.1 | 3,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
