4365東証S信用
業種 化学
松本油脂製薬 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 19,670 (24/03/06) | 14,210 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 19,670 (24/03/06) | 14,730 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 18,500 | 18,800 | 17,830 | 17,880 | -920 | -4.9 | 3,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 10,500 | 10,730 | 10,500 | 10,640 | +140 | +1.3 | 4,700 |
| 19/09 | 10,520 | 10,900 | 10,390 | 10,500 | +50 | +0.5 | 10,300 |
| 19/08 | 10,850 | 10,850 | 10,400 | 10,450 | -400 | -3.7 | 3,300 |
| 19/07 | 10,650 | 11,490 | 10,650 | 10,850 | +130 | +1.2 | 3,500 |
| 19/06 | 10,800 | 11,030 | 10,440 | 10,720 | -30 | -0.3 | 17,500 |
| 19/05 | 10,750 | 11,110 | 10,560 | 10,750 | -250 | -2.3 | 2,700 |
| 19/04 | 11,590 | 11,600 | 11,000 | 11,000 | -790 | -6.7 | 2,500 |
| 19/03 | 10,610 | 12,410 | 10,610 | 11,790 | +1,250 | +11.9 | 13,600 |
| 19/02 | 10,260 | 11,610 | 10,260 | 10,540 | +300 | +2.9 | 3,700 |
| 19/01 | 10,070 | 10,820 | 10,070 | 10,240 | +140 | +1.4 | 3,700 |
| 18/12 | 10,850 | 10,850 | 9,900 | 10,100 | -640 | -6.0 | 7,700 |
| 18/11 | 11,410 | 11,770 | 10,420 | 10,740 | -340 | -3.1 | 3,400 |
| 18/10 | 11,600 | 12,490 | 10,650 | 11,080 | -690 | -5.9 | 13,000 |
| 18/09 | 11,790 | 12,150 | 11,400 | 11,770 | +170 | +1.5 | 5,000 |
| 18/08 | 11,990 | 11,990 | 11,200 | 11,600 | -400 | -3.3 | 1,600 |
| 18/07 | 12,100 | 12,450 | 11,710 | 12,000 | 0 | 0.0 | 7,100 |
| 18/06 | 11,750 | 12,100 | 11,300 | 12,000 | +140 | +1.2 | 15,700 |
| 18/05 | 11,750 | 11,990 | 10,700 | 11,860 | +60 | +0.5 | 13,600 |
| 18/04 | 12,000 | 12,000 | 11,700 | 11,800 | -200 | -1.7 | 11,200 |
| 18/03 | 12,540 | 12,790 | 11,760 | 12,000 | -840 | -6.5 | 6,700 |
| 18/02 | 12,700 | 12,980 | 12,150 | 12,840 | +140 | +1.1 | 7,400 |
| 18/01 | 12,300 | 13,250 | 12,200 | 12,700 | +500 | +4.1 | 11,300 |
| 17/12 | 14,200 | 14,560 | 12,160 | 12,200 | -2,000 | -14.1 | 20,900 |
| 17/11 | 12,200 | 14,200 | 11,820 | 14,200 | +2,200 | +18.3 | 12,400 |
| 17/10 | 12,200 | 12,640 | 12,000 | 12,000 | -250 | -2.0 | 12,200 |
| 17/09 | 9,990 | 12,390 | 9,990 | 12,250 | +2,190 | +21.8 | 45,800 |
| 17/08 | 10,500 | 10,500 | 9,970 | 10,060 | -440 | -4.2 | 6,500 |
| 17/07 | 10,790 | 10,900 | 10,260 | 10,500 | -300 | -2.8 | 7,700 |
| 17/06 | 10,600 | 10,900 | 10,520 | 10,800 | +200 | +1.9 | 4,800 |
| 17/05 | 10,490 | 10,600 | 10,370 | 10,600 | +100 | +1.0 | 5,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
