4365東証S信用
業種 化学
松本油脂製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 19,670 (24/03/06) | 14,210 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 19,670 (24/03/06) | 14,730 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 18,500 | 18,800 | 17,830 | 17,880 | -920 | -4.9 | 3,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 10,450 | 10,510 | 10,110 | 10,500 | +50 | +0.5 | 13,700 |
| 17/03 | 9,940 | 10,700 | 9,800 | 10,450 | +510 | +5.1 | 14,000 |
| 17/02 | 9,250 | 10,000 | 9,250 | 9,940 | +690 | +7.5 | 8,600 |
| 17/01 | 8,560 | 9,380 | 8,560 | 9,250 | +700 | +8.2 | 10,000 |
| 16/12 | 9,030 | 9,030 | 8,410 | 8,550 | -520 | -5.7 | 25,000 |
| 16/11 | 8,700 | 9,130 | 8,500 | 9,070 | +370 | +4.3 | 13,000 |
| 16/10 | 8,770 | 8,770 | 8,690 | 8,700 | -70 | -0.8 | 4,400 |
| 16/09 | 8,780 | 8,780 | 8,600 | 8,770 | -10 | -0.1 | 1,100 |
| 16/08 | 9,100 | 9,100 | 8,450 | 8,780 | -320 | -3.5 | 3,000 |
| 16/07 | 8,900 | 9,400 | 8,900 | 9,100 | +380 | +4.4 | 5,200 |
| 16/06 | 9,050 | 9,050 | 8,490 | 8,720 | -380 | -4.2 | 3,300 |
| 16/05 | 9,320 | 9,450 | 9,010 | 9,100 | -300 | -3.2 | 3,500 |
| 16/04 | 9,400 | 9,990 | 9,100 | 9,400 | -100 | -1.1 | 2,700 |
| 16/03 | 9,300 | 9,700 | 9,300 | 9,500 | +310 | +3.4 | 1,500 |
| 16/02 | 9,620 | 9,750 | 8,920 | 9,190 | -410 | -4.3 | 1,700 |
| 16/01 | 10,050 | 10,050 | 9,280 | 9,600 | -450 | -4.5 | 3,000 |
| 15/12 | 10,030 | 10,200 | 9,690 | 10,050 | -150 | -1.5 | 2,600 |
| 15/11 | 9,900 | 10,200 | 9,710 | 10,200 | +200 | +2.0 | 2,800 |
| 15/10 | 9,990 | 10,200 | 9,660 | 10,000 | +10 | +0.1 | 3,300 |
| 15/09 | 10,500 | 10,500 | 9,780 | 9,990 | -720 | -6.7 | 5,300 |
| 15/08 | 9,930 | 11,440 | 9,600 | 10,710 | +610 | +6.0 | 20,900 |
| 15/07 | 10,080 | 10,400 | 9,600 | 10,100 | +120 | +1.2 | 7,200 |
| 15/06 | 9,630 | 10,350 | 9,600 | 9,980 | -20 | -0.2 | 8,000 |
| 15/05 | 9,450 | 10,000 | 8,770 | 10,000 | +400 | +4.2 | 11,800 |
| 15/04 | 8,600 | 9,800 | 8,600 | 9,600 | +960 | +11.1 | 4,900 |
| 15/03 | 8,910 | 9,090 | 8,550 | 8,640 | -310 | -3.5 | 12,000 |
| 15/02 | 8,390 | 9,300 | 8,380 | 8,950 | +450 | +5.3 | 6,300 |
| 15/01 | 7,750 | 8,750 | 7,750 | 8,500 | +610 | +7.7 | 7,500 |
| 14/12 | 7,930 | 7,930 | 7,650 | 7,890 | -60 | -0.8 | 1,900 |
| 14/11 | 7,680 | 8,000 | 7,500 | 7,950 | +370 | +4.9 | 4,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
