4365東証S信用
業種 化学
松本油脂製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 19,670 (24/03/06) | 14,210 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 19,670 (24/03/06) | 14,730 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 18,500 | 18,800 | 17,830 | 17,880 | -920 | -4.9 | 3,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 7,710 | 7,710 | 7,200 | 7,580 | -210 | -2.7 | 1,700 |
| 14/09 | 8,012 | 8,050 | 7,700 | 7,790 | -210 | -2.6 | 3,400 |
| 14/08 | 8,000 | 8,050 | 8,000 | 8,000 | -275 | -3.3 | 1,000 |
| 14/07 | 7,800 | 8,275 | 7,800 | 8,275 | +513 | +6.6 | 4,800 |
| 14/06 | 7,987 | 8,000 | 7,225 | 7,762 | -113 | -1.4 | 6,000 |
| 14/05 | 7,312 | 7,875 | 6,500 | 7,875 | +500 | +6.8 | 5,000 |
| 14/04 | 7,600 | 7,662 | 7,250 | 7,375 | -225 | -3.0 | 3,000 |
| 14/03 | 7,950 | 8,275 | 7,600 | 7,600 | -450 | -5.6 | 5,400 |
| 14/02 | 7,500 | 8,500 | 7,125 | 8,050 | +50 | +0.6 | 5,200 |
| 14/01 | 7,475 | 9,000 | 7,475 | 8,000 | +825 | +11.5 | 17,000 |
| 13/12 | 7,000 | 7,175 | 6,750 | 7,175 | +175 | +2.5 | 10,200 |
| 13/11 | 6,250 | 7,000 | 6,250 | 7,000 | +625 | +9.8 | 7,400 |
| 13/10 | 6,625 | 6,625 | 6,125 | 6,375 | -125 | -1.9 | 7,200 |
| 13/09 | 6,250 | 6,500 | 6,250 | 6,500 | +263 | +4.2 | 3,600 |
| 13/08 | 5,747 | 6,250 | 5,625 | 6,237 | +490 | +8.5 | 6,200 |
| 13/07 | 5,875 | 6,125 | 5,747 | 5,747 | +60 | +1.1 | 4,000 |
| 13/06 | 5,537 | 6,237 | 5,002 | 5,687 | -263 | -4.4 | 6,200 |
| 13/05 | 5,100 | 6,375 | 5,095 | 5,950 | +850 | +16.7 | 10,800 |
| 13/04 | 4,925 | 5,100 | 4,925 | 5,100 | +175 | +3.6 | 2,400 |
| 13/03 | 4,777 | 5,200 | 4,777 | 4,925 | -300 | -5.7 | 2,200 |
| 13/02 | 4,900 | 5,250 | 4,900 | 5,225 | +325 | +6.6 | 1,400 |
| 13/01 | 4,377 | 5,072 | 4,275 | 4,900 | +525 | +12.0 | 8,000 |
| 12/12 | 4,150 | 4,375 | 4,150 | 4,375 | +225 | +5.4 | 1,200 |
| 12/11 | 4,150 | 4,250 | 3,925 | 4,150 | -200 | -4.6 | 3,200 |
| 12/10 | 4,275 | 4,350 | 4,250 | 4,350 | +50 | +1.2 | 800 |
| 12/09 | 4,225 | 4,300 | 3,925 | 4,300 | +78 | +1.9 | 2,600 |
| 12/08 | 4,152 | 4,247 | 4,152 | 4,222 | +70 | +1.7 | 1,400 |
| 12/07 | 4,500 | 4,625 | 4,152 | 4,152 | -348 | -7.7 | 4,400 |
| 12/06 | 4,400 | 4,697 | 4,400 | 4,500 | -197 | -4.2 | 1,400 |
| 12/05 | 4,697 | 4,697 | 4,697 | 4,697 | 0 | 0.0 | 200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
