4365東証S信用
業種 化学
松本油脂製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 19,670 (24/03/06) | 14,210 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 19,670 (24/03/06) | 14,730 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 18,500 | 18,800 | 17,830 | 17,880 | -920 | -4.9 | 3,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 4,547 | 4,750 | 4,500 | 4,697 | +150 | +3.3 | 1,400 |
| 12/03 | 4,750 | 4,750 | 4,450 | 4,547 | -328 | -6.7 | 3,600 |
| 12/02 | 5,000 | 5,250 | 4,875 | 4,875 | -125 | -2.5 | 800 |
| 12/01 | 5,125 | 5,125 | 5,000 | 5,000 | +50 | +1.0 | 2,200 |
| 11/12 | 4,475 | 4,950 | 4,475 | 4,950 | +450 | +10.0 | 6,200 |
| 11/11 | 4,500 | 4,500 | 4,500 | 4,500 | -25 | -0.6 | 200 |
| 11/10 | 4,400 | 4,750 | 4,400 | 4,525 | -75 | -1.6 | 1,600 |
| 11/09 | 4,425 | 4,600 | 4,200 | 4,600 | +75 | +1.7 | 1,600 |
| 11/08 | 4,625 | 4,697 | 4,402 | 4,525 | -100 | -2.2 | 1,400 |
| 11/07 | 4,500 | 5,122 | 4,500 | 4,625 | +125 | +2.8 | 3,600 |
| 11/06 | 4,750 | 4,750 | 4,385 | 4,500 | -250 | -5.3 | 2,400 |
| 11/05 | 4,625 | 4,750 | 4,625 | 4,750 | +125 | +2.7 | 1,200 |
| 11/04 | 4,500 | 4,625 | 4,500 | 4,625 | -237 | -4.9 | 2,000 |
| 11/03 | 3,750 | 4,862 | 3,750 | 4,862 | +112 | +2.4 | 1,600 |
| 11/02 | 4,500 | 4,750 | 4,425 | 4,750 | +125 | +2.7 | 1,400 |
| 11/01 | 4,425 | 4,625 | 4,425 | 4,625 | 0 | 0.0 | 1,600 |
| 10/12 | 4,100 | 4,625 | 4,100 | 4,625 | +525 | +12.8 | 4,000 |
| 10/11 | 4,062 | 4,115 | 4,000 | 4,100 | -145 | -3.4 | 4,400 |
| 10/10 | 4,245 | 4,245 | 4,245 | 4,245 | -5 | -0.1 | 800 |
| 10/09 | 4,350 | 4,350 | 4,250 | 4,250 | +250 | +6.3 | 600 |
| 10/08 | 3,950 | 4,275 | 3,950 | 4,000 | -37 | -0.9 | 1,400 |
| 10/07 | 4,375 | 4,500 | 4,002 | 4,037 | -38 | -0.9 | 5,200 |
| 10/06 | 3,920 | 4,375 | 3,920 | 4,075 | +155 | +4.0 | 3,200 |
| 10/05 | 4,425 | 4,630 | 3,917 | 3,920 | -580 | -12.9 | 2,400 |
| 10/04 | 4,525 | 4,872 | 4,450 | 4,500 | +223 | +5.2 | 2,800 |
| 10/03 | 4,175 | 4,675 | 4,175 | 4,277 | +115 | +2.8 | 1,800 |
| 10/02 | 3,950 | 4,162 | 3,950 | 4,162 | +187 | +4.7 | 2,000 |
| 10/01 | 3,987 | 4,100 | 3,975 | 3,975 | -12 | -0.3 | 4,000 |
| 09/12 | 3,850 | 4,212 | 3,750 | 3,987 | -13 | -0.3 | 4,200 |
| 09/11 | 4,200 | 4,372 | 4,000 | 4,000 | -350 | -8.1 | 2,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
