4365東証S信用
業種 化学
松本油脂製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 19,670 (24/03/06) | 14,210 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 19,670 (24/03/06) | 14,730 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 18,500 | 18,800 | 17,830 | 17,880 | -920 | -4.9 | 3,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 4,697 | 4,747 | 4,140 | 4,350 | -442 | -9.2 | 2,800 |
| 09/09 | 4,407 | 4,792 | 4,342 | 4,792 | +330 | +7.4 | 1,400 |
| 09/08 | 4,382 | 4,625 | 4,382 | 4,462 | -128 | -2.8 | 2,200 |
| 09/07 | 4,000 | 4,650 | 3,877 | 4,590 | +715 | +18.5 | 8,000 |
| 09/06 | 3,625 | 3,875 | 3,625 | 3,875 | +5 | +0.1 | 2,600 |
| 09/05 | 3,375 | 3,870 | 3,375 | 3,870 | +250 | +6.9 | 1,800 |
| 09/04 | 3,125 | 3,637 | 2,975 | 3,620 | +495 | +15.8 | 9,200 |
| 09/03 | 3,475 | 3,475 | 3,075 | 3,125 | -360 | -10.3 | 20,800 |
| 09/02 | 3,625 | 3,625 | 3,485 | 3,485 | -265 | -7.1 | 3,800 |
| 09/01 | 3,750 | 3,750 | 3,525 | 3,750 | -25 | -0.7 | 5,600 |
| 08/12 | 3,875 | 3,875 | 3,775 | 3,775 | -100 | -2.6 | 11,600 |
| 08/11 | 3,502 | 3,900 | 3,502 | 3,875 | +375 | +10.7 | 2,200 |
| 08/10 | 3,875 | 3,875 | 3,475 | 3,500 | -460 | -11.6 | 9,800 |
| 08/09 | 4,000 | 4,000 | 3,750 | 3,960 | +23 | +0.6 | 1,400 |
| 08/08 | 3,650 | 3,937 | 3,650 | 3,937 | +287 | +7.9 | 5,200 |
| 08/07 | 4,225 | 4,227 | 3,645 | 3,650 | -587 | -13.9 | 20,000 |
| 08/06 | 3,900 | 4,237 | 3,900 | 4,237 | +337 | +8.6 | 12,200 |
| 08/05 | 3,800 | 3,900 | 3,750 | 3,900 | +63 | +1.6 | 12,600 |
| 08/04 | 3,945 | 3,962 | 3,775 | 3,837 | -108 | -2.7 | 13,800 |
| 08/03 | 4,400 | 4,525 | 3,925 | 3,945 | -682 | -14.7 | 5,400 |
| 08/02 | 5,350 | 5,362 | 4,452 | 4,627 | -823 | -15.1 | 30,800 |
| 08/01 | 6,362 | 6,487 | 5,437 | 5,450 | -900 | -14.2 | 22,400 |
| 07/12 | 6,925 | 6,925 | 6,250 | 6,350 | -612 | -8.8 | 9,200 |
| 07/11 | 7,187 | 7,250 | 6,775 | 6,962 | -263 | -3.6 | 157,200 |
| 07/10 | 7,250 | 7,262 | 6,950 | 7,225 | -87 | -1.2 | 62,400 |
| 07/09 | 7,450 | 7,450 | 7,012 | 7,312 | 0 | 0.0 | 23,200 |
| 07/08 | 7,475 | 7,475 | 7,150 | 7,312 | -163 | -2.2 | 24,200 |
| 07/07 | 7,462 | 7,525 | 7,287 | 7,475 | -12 | -0.2 | 9,200 |
| 07/06 | 7,462 | 7,487 | 7,250 | 7,487 | +75 | +1.0 | 6,000 |
| 07/05 | 7,225 | 7,475 | 7,100 | 7,412 | +287 | +4.0 | 8,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
