4365東証S信用
業種 化学
松本油脂製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 19,670 (24/03/06) | 14,210 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 19,670 (24/03/06) | 14,730 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 18,500 | 18,800 | 17,830 | 17,880 | -920 | -4.9 | 3,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 7,062 | 7,475 | 7,000 | 7,125 | +88 | +1.3 | 13,200 |
| 07/03 | 7,625 | 7,650 | 6,975 | 7,037 | -613 | -8.0 | 34,000 |
| 07/02 | 7,237 | 7,650 | 7,237 | 7,650 | +125 | +1.7 | 12,200 |
| 07/01 | 6,987 | 7,850 | 6,987 | 7,525 | +575 | +8.3 | 8,200 |
| 06/12 | 7,525 | 7,525 | 6,775 | 6,950 | -575 | -7.6 | 17,600 |
| 06/11 | 7,575 | 7,625 | 7,137 | 7,525 | -50 | -0.7 | 16,400 |
| 06/10 | 7,250 | 7,575 | 6,800 | 7,575 | +325 | +4.5 | 7,000 |
| 06/09 | 7,250 | 7,450 | 7,212 | 7,250 | -25 | -0.3 | 20,400 |
| 06/08 | 7,275 | 7,312 | 7,012 | 7,275 | 0 | 0.0 | 25,800 |
| 06/07 | 7,700 | 7,800 | 7,262 | 7,275 | -475 | -6.1 | 10,400 |
| 06/06 | 7,775 | 8,150 | 7,350 | 7,750 | -200 | -2.5 | 17,600 |
| 06/05 | 8,750 | 8,775 | 7,750 | 7,950 | -750 | -8.6 | 24,800 |
| 06/04 | 8,000 | 9,400 | 7,750 | 8,700 | +675 | +8.4 | 42,800 |
| 06/03 | 7,700 | 8,150 | 7,650 | 8,025 | +150 | +1.9 | 11,600 |
| 06/02 | 8,225 | 8,700 | 7,250 | 7,875 | -375 | -4.6 | 46,000 |
| 06/01 | 8,350 | 8,500 | 7,925 | 8,250 | +125 | +1.5 | 18,400 |
| 05/12 | 8,000 | 8,275 | 7,625 | 8,125 | +125 | +1.6 | 9,600 |
| 05/11 | 7,200 | 8,275 | 7,200 | 8,000 | +800 | +11.1 | 17,600 |
| 05/10 | 7,150 | 7,212 | 6,712 | 7,200 | +50 | +0.7 | 15,400 |
| 05/09 | 7,237 | 7,375 | 6,925 | 7,150 | -200 | -2.7 | 72,000 |
| 05/08 | 7,325 | 7,400 | 6,975 | 7,350 | -50 | -0.7 | 7,800 |
| 05/07 | 7,200 | 7,462 | 6,750 | 7,400 | +150 | +2.1 | 7,600 |
| 05/06 | 7,300 | 7,450 | 7,000 | 7,250 | -62 | -0.9 | 24,800 |
| 05/05 | 7,125 | 7,375 | 7,050 | 7,312 | +87 | +1.2 | 35,800 |
| 05/04 | 7,000 | 7,500 | 6,925 | 7,225 | +250 | +3.6 | 43,600 |
| 05/03 | 7,325 | 7,325 | 6,850 | 6,975 | -375 | -5.1 | 25,400 |
| 05/02 | 6,750 | 7,575 | 6,700 | 7,350 | +600 | +8.9 | 55,600 |
| 05/01 | 6,750 | 6,775 | 6,625 | 6,750 | 0 | 0.0 | 30,200 |
| 04/12 | 6,050 | 6,775 | 5,825 | 6,750 | +550 | +8.9 | 35,200 |
| 04/11 | 6,450 | 6,500 | 6,150 | 6,200 | -200 | -3.1 | 8,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
