4365東証S信用
業種 化学
松本油脂製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 19,670 (24/03/06) | 14,210 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 19,670 (24/03/06) | 14,730 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 18,500 | 18,800 | 17,830 | 17,880 | -920 | -4.9 | 3,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 6,875 | 6,900 | 6,000 | 6,400 | -425 | -6.2 | 20,000 |
| 04/09 | 6,675 | 7,000 | 6,650 | 6,825 | +300 | +4.6 | 20,000 |
| 04/08 | 7,125 | 7,150 | 6,400 | 6,525 | -600 | -8.4 | 12,000 |
| 04/07 | 6,600 | 7,250 | 6,500 | 7,125 | +550 | +8.4 | 97,800 |
| 04/06 | 6,925 | 7,250 | 6,475 | 6,575 | -425 | -6.1 | 78,600 |
| 04/05 | 5,725 | 7,050 | 5,625 | 7,000 | +1,250 | +21.7 | 208,800 |
| 04/04 | 5,700 | 6,250 | 5,175 | 5,750 | +25 | +0.4 | 194,000 |
| 04/03 | 5,100 | 5,800 | 5,025 | 5,725 | +625 | +12.3 | 54,800 |
| 04/02 | 4,675 | 5,300 | 4,675 | 5,100 | +425 | +9.1 | 93,600 |
| 04/01 | 4,125 | 4,800 | 4,025 | 4,675 | +550 | +13.3 | 61,200 |
| 03/12 | 3,875 | 4,275 | 3,850 | 4,125 | +200 | +5.1 | 26,400 |
| 03/11 | 4,050 | 4,150 | 3,800 | 3,925 | -200 | -4.9 | 56,800 |
| 03/10 | 4,225 | 4,400 | 4,050 | 4,125 | -150 | -3.5 | 155,600 |
| 03/09 | 4,750 | 4,750 | 3,900 | 4,275 | -600 | -12.3 | 27,200 |
| 03/08 | 4,300 | 4,950 | 4,275 | 4,875 | +550 | +12.7 | 16,800 |
| 03/07 | 4,375 | 4,375 | 4,150 | 4,325 | -50 | -1.1 | 54,000 |
| 03/06 | 4,550 | 4,725 | 4,250 | 4,375 | -175 | -3.9 | 20,400 |
| 03/05 | 4,375 | 4,550 | 4,075 | 4,550 | +300 | +7.1 | 14,400 |
| 03/04 | 4,300 | 4,425 | 4,000 | 4,250 | -75 | -1.7 | 14,000 |
| 03/03 | 4,125 | 4,475 | 3,875 | 4,325 | +425 | +10.9 | 20,800 |
| 03/02 | 4,500 | 4,500 | 3,875 | 3,900 | -600 | -13.3 | 21,600 |
| 03/01 | 4,300 | 4,525 | 3,950 | 4,500 | +375 | +9.1 | 27,200 |
| 02/12 | 4,125 | 4,375 | 4,075 | 4,125 | +75 | +1.9 | 34,400 |
| 02/11 | 4,075 | 4,125 | 3,850 | 4,050 | -25 | -0.6 | 42,400 |
| 02/10 | 4,125 | 4,375 | 4,000 | 4,075 | +75 | +1.9 | 50,800 |
| 02/09 | 3,875 | 4,100 | 3,500 | 4,000 | +100 | +2.6 | 53,200 |
| 02/08 | 4,500 | 4,575 | 3,900 | 3,900 | -575 | -12.9 | 110,400 |
| 02/07 | 4,525 | 4,625 | 4,275 | 4,475 | 0 | 0.0 | 30,400 |
| 02/06 | 4,475 | 4,750 | 4,250 | 4,475 | +100 | +2.3 | 26,800 |
| 02/05 | 4,625 | 4,700 | 3,500 | 4,375 | -300 | -6.4 | 22,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
