4367東証S貸借
業種 化学
広栄化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,425 (24/07/31) | 1,951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,425 (24/07/31) | 1,951 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,260 | 2,260 | 2,211 | 2,215 | -30 | -1.3 | 23,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,658 | 1,928 | 1,651 | 1,831 | +182 | +11.0 | 141,300 |
| 19/09 | 1,609 | 1,709 | 1,604 | 1,649 | +38 | +2.4 | 76,300 |
| 19/08 | 1,670 | 1,689 | 1,583 | 1,611 | -70 | -4.2 | 61,800 |
| 19/07 | 1,564 | 1,718 | 1,561 | 1,681 | +126 | +8.1 | 87,000 |
| 19/06 | 1,540 | 1,600 | 1,500 | 1,555 | +5 | +0.3 | 95,200 |
| 19/05 | 1,657 | 1,679 | 1,525 | 1,550 | -111 | -6.7 | 113,100 |
| 19/04 | 1,643 | 1,735 | 1,637 | 1,661 | +18 | +1.1 | 74,200 |
| 19/03 | 1,724 | 1,748 | 1,643 | 1,643 | -82 | -4.8 | 81,700 |
| 19/02 | 1,726 | 1,779 | 1,706 | 1,725 | -1 | -0.1 | 79,900 |
| 19/01 | 1,480 | 1,755 | 1,480 | 1,726 | +221 | +14.7 | 93,700 |
| 18/12 | 1,750 | 1,839 | 1,406 | 1,505 | -245 | -14.0 | 197,300 |
| 18/11 | 1,834 | 1,850 | 1,698 | 1,750 | -79 | -4.3 | 246,000 |
| 18/10 | 1,991 | 2,004 | 1,781 | 1,829 | -156 | -7.9 | 137,000 |
| 18/09 | 2,088 | 2,110 | 1,960 | 1,985 | -81 | -3.9 | 69,900 |
| 18/08 | 2,136 | 2,136 | 1,990 | 2,066 | -49 | -2.3 | 67,400 |
| 18/07 | 2,054 | 2,140 | 1,951 | 2,115 | +74 | +3.6 | 100,900 |
| 18/06 | 2,174 | 2,232 | 2,020 | 2,041 | -134 | -6.2 | 65,200 |
| 18/05 | 2,264 | 2,387 | 2,174 | 2,175 | -73 | -3.3 | 163,300 |
| 18/04 | 2,470 | 2,470 | 2,233 | 2,248 | -200 | -8.2 | 94,100 |
| 18/03 | 2,813 | 2,814 | 2,370 | 2,448 | -392 | -13.8 | 142,200 |
| 18/02 | 3,185 | 3,185 | 2,553 | 2,840 | -320 | -10.1 | 278,100 |
| 18/01 | 3,150 | 3,610 | 3,105 | 3,160 | +25 | +0.8 | 331,100 |
| 17/12 | 3,030 | 3,305 | 2,928 | 3,135 | +110 | +3.6 | 215,300 |
| 17/11 | 3,100 | 3,100 | 2,785 | 3,025 | -55 | -1.8 | 222,200 |
| 17/10 | 3,355 | 3,500 | 3,000 | 3,080 | -255 | -7.7 | 370,200 |
| 17/09 | 3,030 | 3,720 | 2,935 | 3,335 | +295 | +9.7 | 531,600 |
| 17/08 | 2,470 | 3,070 | 2,310 | 3,040 | +585 | +23.8 | 573,600 |
| 17/07 | 2,275 | 2,665 | 2,150 | 2,455 | +250 | +11.3 | 405,600 |
| 17/06 | 2,325 | 2,440 | 2,100 | 2,205 | -130 | -5.6 | 259,200 |
| 17/05 | 2,120 | 2,675 | 1,910 | 2,335 | +185 | +8.6 | 1,364,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
